Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions11

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares1,650

Div0.00

Change0.00

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2006	2.58	2.58	2.58	258	1	100
19/06/2006	2.54	2.47	2.47	1,640	5	660
18/06/2006	2.60	2.60	2.60	2,600	1	1,000
15/06/2006	2.68	2.58	2.68	2,069	2	800
14/06/2006	2.70	2.70	2.70	270	1	100
08/06/2006	2.70	2.70	2.70	135	1	50
07/06/2006	2.58	2.58	2.58	1,331	3	516
05/06/2006	2.71	2.71	2.71	136	1	50
04/06/2006	2.60	2.59	2.60	2,595	3	1,000
01/06/2006	2.72	2.72	2.72	136	1	50
31/05/2006	2.69	2.47	2.69	2,870	7	1,110
30/05/2006	2.65	2.60	2.60	1,899	6	729
29/05/2006	2.64	2.50	2.60	1,149	4	450
28/05/2006	2.74	2.52	2.52	594	3	227
24/05/2006	2.65	2.65	2.65	3	1	1
22/05/2006	2.75	2.72	2.75	493	2	181
21/05/2006	2.71	2.60	2.71	4,894	4	1,880
16/05/2006	2.70	2.57	2.70	1,420	4	550
04/05/2006	2.70	2.59	2.70	8,046	10	3,101
03/05/2006	2.75	2.55	2.72	3,905	4	1,520

Download Table