Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2006 2.35 2.35 2.35 251 2 107
20/07/2006 2.25 2.24 2.25 1,779 5 793
18/07/2006 2.24 2.24 2.24 224 1 100
17/07/2006 2.14 2.14 2.14 578 2 270
16/07/2006 2.25 2.25 2.25 450 1 200
12/07/2006 2.35 2.13 2.35 2,046 3 950
11/07/2006 2.24 2.24 2.24 2 1 1
10/07/2006 2.35 2.35 2.35 284 2 121
02/07/2006 2.48 2.47 2.47 743 2 301
29/06/2006 2.67 2.46 2.60 2,103 7 835
21/06/2006 2.58 2.58 2.58 258 1 100
19/06/2006 2.54 2.47 2.47 1,640 5 660
18/06/2006 2.60 2.60 2.60 2,600 1 1,000
15/06/2006 2.68 2.58 2.68 2,069 2 800
14/06/2006 2.70 2.70 2.70 270 1 100
08/06/2006 2.70 2.70 2.70 135 1 50
07/06/2006 2.58 2.58 2.58 1,331 3 516
05/06/2006 2.71 2.71 2.71 136 1 50
04/06/2006 2.60 2.59 2.60 2,595 3 1,000
01/06/2006 2.72 2.72 2.72 136 1 50
Download Table