Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions11

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares1,650

Div0.00

Change0.00

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2006	2.10	2.10	2.10	105	1	50
27/09/2006	2.00	2.00	2.00	600	2	300
21/09/2006	2.06	2.06	2.06	206	1	100
20/09/2006	2.11	2.10	2.10	1,830	4	870
19/09/2006	2.11	2.11	2.11	317	3	150
18/09/2006	2.10	2.10	2.10	27	1	13
14/09/2006	2.10	2.10	2.10	78	1	37
13/09/2006	2.15	2.10	2.15	495	2	235
12/09/2006	2.15	2.10	2.15	1,802	3	850
11/09/2006	2.16	2.16	2.16	17	1	8
10/09/2006	2.10	2.10	2.10	210	1	100
07/09/2006	2.17	2.17	2.17	1,628	1	750
06/09/2006	2.18	2.11	2.18	1,131	2	525
05/09/2006	2.11	2.10	2.10	1,012	2	481
04/09/2006	2.21	2.10	2.21	615	2	290
03/09/2006	2.12	2.12	2.12	424	2	200
30/08/2006	2.11	2.11	2.11	211	1	100
29/08/2006	2.09	2.01	2.09	306	2	150
23/08/2006	2.01	2.01	2.01	545	1	271
17/08/2006	2.10	2.01	2.01	1,575	2	767

Download Table