JORDAN FRENCH INSURANCE Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions16
SectorInsurance
Low Price0.53
Opening Price0.54
No. of Shares12,725
Div0.00
Change-0.02
Closing Price0.53
Average Price0.54
P/E32.52
Value Traded6,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2005 | 3.63 | 3.63 | 3.63 | 32,115 | 13 | 8,847 |
| 31/01/2005 | 3.46 | 3.46 | 3.46 | 25,216 | 8 | 7,288 |
| 27/01/2005 | 3.30 | 3.30 | 3.30 | 22,087 | 15 | 6,693 |
| 26/01/2005 | 3.15 | 3.10 | 3.15 | 34,983 | 30 | 11,141 |
| 25/01/2005 | 3.00 | 2.90 | 3.00 | 65,530 | 52 | 21,982 |
| 24/01/2005 | 2.88 | 2.84 | 2.86 | 10,898 | 11 | 3,807 |
| 18/01/2005 | 2.80 | 2.75 | 2.80 | 7,882 | 8 | 2,816 |
| 17/01/2005 | 2.80 | 2.75 | 2.75 | 4,150 | 2 | 1,500 |
| 16/01/2005 | 2.80 | 2.75 | 2.80 | 13,513 | 14 | 4,868 |
| 13/01/2005 | 2.75 | 2.70 | 2.75 | 6,575 | 6 | 2,400 |
| 11/01/2005 | 2.78 | 2.70 | 2.70 | 11,112 | 20 | 4,050 |
| 10/01/2005 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 09/01/2005 | 2.85 | 2.75 | 2.75 | 25,560 | 27 | 9,200 |
| 06/01/2005 | 2.86 | 2.66 | 2.86 | 18,230 | 14 | 6,700 |
| 04/01/2005 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 03/01/2005 | 2.75 | 2.75 | 2.75 | 8,250 | 11 | 3,000 |
| 02/01/2005 | 2.75 | 2.73 | 2.75 | 9,415 | 9 | 3,435 |
| 29/12/2004 | 2.70 | 2.70 | 2.70 | 10,309 | 11 | 3,818 |
| 28/12/2004 | 2.70 | 2.60 | 2.70 | 14,658 | 12 | 5,554 |
| 27/12/2004 | 2.65 | 2.60 | 2.61 | 38,547 | 16 | 14,800 |