JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 1.19 | 1.18 | 1.19 | 555,665 | 135 | 468,380 |
| 27/10/2021 | 1.19 | 1.18 | 1.19 | 458,430 | 112 | 386,165 |
| 26/10/2021 | 1.19 | 1.18 | 1.18 | 463,265 | 111 | 390,377 |
| 25/10/2021 | 1.19 | 1.18 | 1.19 | 479,935 | 125 | 404,912 |
| 24/10/2021 | 1.19 | 1.18 | 1.18 | 415,539 | 97 | 350,265 |
| 21/10/2021 | 1.19 | 1.18 | 1.19 | 502,245 | 90 | 423,230 |
| 20/10/2021 | 1.19 | 1.18 | 1.18 | 161,454 | 42 | 136,758 |
| 18/10/2021 | 1.19 | 1.18 | 1.18 | 110,503 | 42 | 93,395 |
| 17/10/2021 | 1.19 | 1.18 | 1.19 | 25,192 | 22 | 21,285 |
| 14/10/2021 | 1.19 | 1.18 | 1.19 | 234,506 | 62 | 198,144 |
| 13/10/2021 | 1.19 | 1.18 | 1.19 | 611,726 | 145 | 515,534 |
| 12/10/2021 | 1.19 | 1.18 | 1.19 | 483,811 | 99 | 407,009 |
| 11/10/2021 | 1.20 | 1.18 | 1.19 | 541,736 | 118 | 453,156 |
| 10/10/2021 | 1.20 | 1.19 | 1.20 | 317,359 | 96 | 265,322 |
| 07/10/2021 | 1.20 | 1.19 | 1.20 | 107,176 | 34 | 89,652 |
| 06/10/2021 | 1.22 | 1.20 | 1.21 | 229,953 | 103 | 190,682 |
| 05/10/2021 | 1.20 | 1.17 | 1.20 | 599,610 | 150 | 506,417 |
| 04/10/2021 | 1.18 | 1.17 | 1.18 | 740,423 | 149 | 629,211 |
| 03/10/2021 | 1.18 | 1.17 | 1.18 | 252,436 | 68 | 214,319 |
| 30/09/2021 | 1.18 | 1.17 | 1.18 | 542,036 | 145 | 460,812 |