JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 1.18 | 1.17 | 1.18 | 665,841 | 161 | 565,515 |
| 19/08/2021 | 1.18 | 1.17 | 1.18 | 550,552 | 132 | 467,453 |
| 18/08/2021 | 1.18 | 1.17 | 1.18 | 567,549 | 121 | 481,653 |
| 17/08/2021 | 1.19 | 1.17 | 1.18 | 608,280 | 155 | 515,619 |
| 16/08/2021 | 1.18 | 1.17 | 1.18 | 404,911 | 107 | 343,475 |
| 15/08/2021 | 1.18 | 1.17 | 1.18 | 403,080 | 118 | 342,217 |
| 12/08/2021 | 1.19 | 1.17 | 1.18 | 475,494 | 109 | 403,011 |
| 11/08/2021 | 1.19 | 1.17 | 1.18 | 607,827 | 141 | 515,261 |
| 09/08/2021 | 1.20 | 1.17 | 1.18 | 660,076 | 152 | 559,341 |
| 08/08/2021 | 1.19 | 1.17 | 1.18 | 706,600 | 170 | 601,366 |
| 05/08/2021 | 1.19 | 1.17 | 1.18 | 422,800 | 109 | 358,230 |
| 04/08/2021 | 1.19 | 1.17 | 1.17 | 467,991 | 121 | 393,734 |
| 03/08/2021 | 1.19 | 1.18 | 1.18 | 625,493 | 141 | 526,074 |
| 02/08/2021 | 1.19 | 1.17 | 1.18 | 619,340 | 185 | 521,594 |
| 01/08/2021 | 1.20 | 1.18 | 1.18 | 198,128 | 69 | 166,344 |
| 29/07/2021 | 1.20 | 1.18 | 1.19 | 423,527 | 116 | 353,472 |
| 28/07/2021 | 1.20 | 1.18 | 1.20 | 473,374 | 134 | 397,884 |
| 27/07/2021 | 1.21 | 1.19 | 1.19 | 611,702 | 141 | 510,574 |
| 26/07/2021 | 1.21 | 1.19 | 1.19 | 491,986 | 136 | 407,578 |
| 25/07/2021 | 1.22 | 1.20 | 1.20 | 517,110 | 106 | 427,201 |