JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2022 | 1.18 | 1.17 | 1.18 | 301,842 | 67 | 256,636 |
| 05/01/2022 | 1.18 | 1.17 | 1.18 | 387,571 | 82 | 328,706 |
| 04/01/2022 | 1.18 | 1.17 | 1.17 | 282,891 | 68 | 240,686 |
| 03/01/2022 | 1.18 | 1.16 | 1.16 | 422,315 | 70 | 360,545 |
| 02/01/2022 | 1.18 | 1.16 | 1.16 | 400,494 | 103 | 341,951 |
| 30/12/2021 | 1.16 | 1.14 | 1.16 | 243,058 | 79 | 211,397 |
| 29/12/2021 | 1.16 | 1.13 | 1.15 | 319,207 | 87 | 277,923 |
| 28/12/2021 | 1.15 | 1.13 | 1.14 | 269,012 | 97 | 235,582 |
| 27/12/2021 | 1.15 | 1.13 | 1.14 | 301,233 | 81 | 262,935 |
| 26/12/2021 | 1.16 | 1.14 | 1.16 | 365,243 | 80 | 317,692 |
| 23/12/2021 | 1.15 | 1.14 | 1.15 | 418,959 | 82 | 364,445 |
| 22/12/2021 | 1.15 | 1.14 | 1.15 | 204,907 | 60 | 178,469 |
| 21/12/2021 | 1.15 | 1.13 | 1.15 | 261,425 | 87 | 228,966 |
| 20/12/2021 | 1.14 | 1.13 | 1.14 | 349,018 | 86 | 306,350 |
| 19/12/2021 | 1.15 | 1.13 | 1.14 | 442,117 | 88 | 387,216 |
| 16/12/2021 | 1.15 | 1.13 | 1.15 | 466,048 | 153 | 407,164 |
| 15/12/2021 | 1.15 | 1.14 | 1.15 | 478,609 | 118 | 417,254 |
| 14/12/2021 | 1.15 | 1.14 | 1.15 | 368,680 | 99 | 321,138 |
| 13/12/2021 | 1.15 | 1.14 | 1.15 | 352,864 | 92 | 307,075 |
| 12/12/2021 | 1.16 | 1.14 | 1.15 | 638,910 | 146 | 553,519 |