Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price3.57

Last Closing3.57

No. of Transactions27

SectorUtilities and Energy

Low Price3.55

Opening Price3.56

No. of Shares6,438

Div1.73

Change-0.02

Closing Price3.55

Average Price3.56

P/E15.26

Value Traded22,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	2.91	2.88	2.88	35,667	23	12,325
07/10/2012	2.91	2.87	2.88	45,032	23	15,528
04/10/2012	2.89	2.87	2.87	144	2	50
03/10/2012	2.86	2.86	2.86	6,406	3	2,240
02/10/2012	2.90	2.85	2.86	11,144	16	3,898
01/10/2012	2.85	2.85	2.85	5,737	5	2,013
30/09/2012	2.87	2.85	2.85	38,552	29	13,516
27/09/2012	2.89	2.86	2.87	47,697	20	16,550
26/09/2012	2.89	2.88	2.88	3,297	5	1,143
25/09/2012	2.90	2.88	2.88	9,298	12	3,223
24/09/2012	2.88	2.87	2.88	20,780	14	7,226
23/09/2012	2.90	2.87	2.87	12,153	13	4,219
20/09/2012	2.93	2.90	2.90	19,253	12	6,591
19/09/2012	2.90	2.89	2.90	13,727	21	4,737
18/09/2012	2.93	2.88	2.93	39,236	23	13,515
17/09/2012	2.91	2.87	2.90	41,559	27	14,398
16/09/2012	2.91	2.87	2.90	52,284	32	18,056
13/09/2012	2.90	2.89	2.90	32,642	12	11,256
12/09/2012	2.91	2.90	2.90	17,614	9	6,069
11/09/2012	2.90	2.88	2.88	9,334	5	3,227

Download Table