Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price3.57

Last Closing3.57

No. of Transactions27

SectorUtilities and Energy

Low Price3.55

Opening Price3.56

No. of Shares6,438

Div1.73

Change-0.02

Closing Price3.55

Average Price3.56

P/E15.26

Value Traded22,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2012	3.40	3.33	3.35	177,217	89	52,661
07/11/2012	3.39	3.25	3.39	172,751	100	51,612
06/11/2012	3.28	3.20	3.23	85,365	58	26,435
05/11/2012	3.34	3.21	3.32	68,185	63	20,647
04/11/2012	3.45	3.35	3.35	319,535	174	94,133
01/11/2012	3.45	3.30	3.42	991,136	191	292,614
31/10/2012	3.22	3.17	3.22	414,157	130	129,274
30/10/2012	3.07	2.95	3.07	136,671	85	45,409
24/10/2012	2.93	2.90	2.93	55,468	27	18,984
23/10/2012	2.91	2.90	2.90	29,968	35	10,316
22/10/2012	2.93	2.90	2.90	48,772	20	16,721
21/10/2012	2.93	2.92	2.92	14,617	17	4,992
18/10/2012	2.93	2.90	2.92	10,638	11	3,641
17/10/2012	2.94	2.90	2.94	21,046	23	7,214
16/10/2012	2.92	2.91	2.91	2,918	5	1,000
15/10/2012	2.91	2.87	2.91	81,450	24	28,069
14/10/2012	2.90	2.87	2.90	2,063	5	713
11/10/2012	2.91	2.85	2.89	146,581	37	50,550
10/10/2012	2.89	2.85	2.89	41,428	22	14,353
09/10/2012	2.88	2.84	2.87	55,800	28	19,535

Download Table