Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price3.57

Last Closing3.57

No. of Transactions27

SectorUtilities and Energy

Low Price3.55

Opening Price3.56

No. of Shares6,438

Div1.73

Change-0.02

Closing Price3.55

Average Price3.56

P/E15.26

Value Traded22,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	2.84	2.80	2.82	14,029	12	4,982
27/07/2014	2.84	2.81	2.81	5,647	4	2,000
24/07/2014	2.85	2.81	2.81	5,690	6	2,009
23/07/2014	2.85	2.83	2.84	24,842	19	8,767
22/07/2014	2.90	2.83	2.84	20,701	14	7,281
21/07/2014	2.93	2.83	2.88	34,541	24	12,006
20/07/2014	2.90	2.86	2.86	6,019	8	2,100
17/07/2014	2.88	2.84	2.88	5,587	9	1,944
16/07/2014	2.86	2.83	2.84	5,723	6	2,012
15/07/2014	2.87	2.84	2.86	4,233	12	1,484
14/07/2014	2.88	2.83	2.88	5,478	10	1,929
13/07/2014	2.85	2.82	2.84	20,216	22	7,140
10/07/2014	2.83	2.80	2.80	12,260	23	4,377
09/07/2014	2.86	2.79	2.86	6,736	13	2,395
08/07/2014	2.82	2.77	2.80	5,913	14	2,126
07/07/2014	2.81	2.78	2.78	8,310	5	2,988
06/07/2014	2.81	2.78	2.81	14,666	17	5,252
03/07/2014	2.85	2.80	2.85	16,949	24	6,025
02/07/2014	2.85	2.82	2.85	4,598	4	1,620
01/07/2014	2.85	2.81	2.82	4,876	6	1,727

Download Table