Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price3.57
Last Closing3.57
No. of Transactions27
SectorUtilities and Energy
Low Price3.55
Opening Price3.56
No. of Shares6,438
Div1.73
Change-0.02
Closing Price3.55
Average Price3.56
P/E15.26
Value Traded22,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2014 2.80 2.72 2.80 39,285 19 14,291
28/10/2014 2.69 2.69 2.69 452 2 168
27/10/2014 2.70 2.70 2.70 13,136 11 4,865
26/10/2014 2.70 2.68 2.68 12,114 9 4,510
23/10/2014 2.70 2.68 2.70 1,884 7 700
22/10/2014 2.70 2.70 2.70 192 3 71
21/10/2014 2.72 2.70 2.72 11,198 6 4,131
20/10/2014 2.77 2.71 2.74 14,556 20 5,291
19/10/2014 2.71 2.67 2.71 52,672 20 19,496
16/10/2014 2.70 2.64 2.65 46,111 20 17,131
15/10/2014 2.68 2.67 2.67 4,694 7 1,757
14/10/2014 2.70 2.68 2.70 2,553 4 950
13/10/2014 2.70 2.70 2.70 402 1 149
12/10/2014 2.70 2.67 2.70 39,804 14 14,759
09/10/2014 2.73 2.67 2.70 2,177 6 810
08/10/2014 2.73 2.71 2.73 4,008 3 1,470
02/10/2014 2.77 2.71 2.74 13,359 10 4,887
01/10/2014 2.75 2.72 2.74 14,167 13 5,179
30/09/2014 2.72 2.72 2.72 2,554 4 939
29/09/2014 2.72 2.70 2.72 14,193 10 5,241
Download Table