Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price3.57

Last Closing3.57

No. of Transactions27

SectorUtilities and Energy

Low Price3.55

Opening Price3.56

No. of Shares6,438

Div1.73

Change-0.02

Closing Price3.55

Average Price3.56

P/E15.26

Value Traded22,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2015	2.40	2.37	2.40	6,014	11	2,518
16/11/2015	2.47	2.40	2.45	3,456	8	1,435
15/11/2015	2.40	2.37	2.38	26,458	10	11,030
12/11/2015	2.46	2.41	2.46	28,058	15	11,581
11/11/2015	2.45	2.43	2.45	10,568	12	4,328
10/11/2015	2.45	2.43	2.45	14,395	17	5,877
09/11/2015	2.49	2.45	2.45	23,649	23	9,577
08/11/2015	2.53	2.49	2.49	37,289	28	14,879
05/11/2015	2.58	2.53	2.55	37,610	39	14,745
04/11/2015	2.55	2.47	2.55	75,136	50	29,810
03/11/2015	2.61	2.51	2.54	74,927	49	29,289
02/11/2015	2.75	2.64	2.64	120,374	86	44,537
01/11/2015	2.70	2.66	2.70	343,696	152	127,475
29/10/2015	2.58	2.53	2.58	251,390	95	97,825
28/10/2015	2.46	2.35	2.46	127,149	57	51,950
27/10/2015	2.35	2.33	2.35	19,496	15	8,330
26/10/2015	2.37	2.31	2.37	1,305	6	554
25/10/2015	2.40	2.36	2.38	18,726	17	7,814
22/10/2015	2.43	2.40	2.43	31,981	33	13,229
21/10/2015	2.41	2.35	2.40	59,916	45	25,122

Download Table