Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price3.57
Last Closing3.57
No. of Transactions27
SectorUtilities and Energy
Low Price3.55
Opening Price3.56
No. of Shares6,438
Div1.73
Change-0.02
Closing Price3.55
Average Price3.56
P/E15.26
Value Traded22,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2016 2.80 2.80 2.80 28,000 3 10,000
10/02/2016 2.85 2.80 2.85 30,523 23 10,775
09/02/2016 2.83 2.71 2.82 3,324 10 1,200
08/02/2016 2.80 2.75 2.75 45,638 19 16,550
07/02/2016 2.79 2.74 2.77 7,903 8 2,859
04/02/2016 2.82 2.76 2.77 316,530 100 114,081
03/02/2016 2.85 2.81 2.85 27,255 14 9,589
02/02/2016 2.86 2.84 2.84 87,351 38 30,639
01/02/2016 2.86 2.83 2.86 89,329 51 31,495
31/01/2016 2.88 2.87 2.87 29,694 22 10,343
28/01/2016 2.85 2.82 2.82 36,575 18 12,918
27/01/2016 2.87 2.82 2.86 22,410 18 7,856
26/01/2016 2.90 2.84 2.86 176,423 85 61,344
25/01/2016 2.83 2.80 2.83 52,672 26 18,672
24/01/2016 2.80 2.72 2.80 194,189 63 70,026
21/01/2016 2.73 2.72 2.72 27,835 18 10,226
20/01/2016 2.74 2.70 2.72 148,331 45 54,468
19/01/2016 2.78 2.73 2.74 34,009 19 12,393
18/01/2016 2.80 2.74 2.74 89,950 42 32,513
17/01/2016 2.83 2.76 2.80 33,981 23 12,240
Download Table