Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price3.56
Last Closing3.55
No. of Transactions120
SectorUtilities and Energy
Low Price3.50
Opening Price3.55
No. of Shares175,302
Div1.74
Change-0.02
Closing Price3.53
Average Price3.52
P/E15.17
Value Traded617,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2017 2.38 2.37 2.37 14,880 17 6,278
15/01/2017 2.39 2.38 2.38 6,285 5 2,634
12/01/2017 2.39 2.38 2.39 11,167 14 4,687
11/01/2017 2.40 2.38 2.39 195,275 23 81,700
10/01/2017 2.42 2.39 2.39 53,900 25 22,490
09/01/2017 2.41 2.39 2.41 31,139 8 12,975
08/01/2017 2.40 2.39 2.39 4,883 6 2,042
05/01/2017 2.41 2.38 2.40 320,042 52 133,350
04/01/2017 2.42 2.40 2.41 10,150 15 4,220
03/01/2017 2.42 2.42 2.42 7,988 4 3,301
02/01/2017 2.44 2.43 2.43 6,566 6 2,702
29/12/2016 2.45 2.42 2.43 72,823 18 29,963
28/12/2016 2.44 2.43 2.44 37,313 10 15,341
27/12/2016 2.43 2.41 2.41 30,405 27 12,538
26/12/2016 2.43 2.43 2.43 9,246 7 3,805
22/12/2016 2.45 2.44 2.44 79,807 30 32,647
21/12/2016 2.45 2.44 2.45 7,462 7 3,056
20/12/2016 2.45 2.43 2.45 71,817 38 29,526
19/12/2016 2.43 2.41 2.43 16,301 16 6,715
18/12/2016 2.43 2.41 2.42 94,998 31 39,266
Download Table