Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price3.56
Last Closing3.55
No. of Transactions120
SectorUtilities and Energy
Low Price3.50
Opening Price3.55
No. of Shares175,302
Div1.74
Change-0.02
Closing Price3.53
Average Price3.52
P/E15.17
Value Traded617,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2017 2.34 2.34 2.34 6,138 14 2,623
12/02/2017 2.35 2.34 2.35 5,404 6 2,300
09/02/2017 2.37 2.32 2.37 7,201 5 3,100
08/02/2017 2.33 2.31 2.31 16,875 18 7,274
07/02/2017 2.33 2.32 2.33 2,743 9 1,178
06/02/2017 2.36 2.33 2.33 29,773 29 12,730
05/02/2017 2.38 2.36 2.36 14,038 19 5,943
02/02/2017 2.36 2.36 2.36 1,787 5 757
01/02/2017 2.38 2.37 2.38 15,374 7 6,468
31/01/2017 2.38 2.37 2.37 6,991 6 2,945
30/01/2017 2.38 2.35 2.38 44,192 25 18,750
29/01/2017 2.35 2.33 2.35 9,140 11 3,909
26/01/2017 2.34 2.32 2.33 37,037 17 15,904
25/01/2017 2.35 2.32 2.33 18,637 18 7,978
24/01/2017 2.36 2.35 2.35 9,462 9 4,012
23/01/2017 2.37 2.37 2.37 142 1 60
22/01/2017 2.38 2.37 2.37 11,543 9 4,870
19/01/2017 2.39 2.37 2.37 13,247 14 5,582
18/01/2017 2.39 2.38 2.39 13,629 9 5,703
17/01/2017 2.39 2.38 2.38 149,146 28 62,431
Download Table