Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares3,400

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded1,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2005	2.70	2.63	2.70	19,862	12	7,525
30/05/2005	2.69	2.64	2.68	4,653	6	1,749
29/05/2005	2.69	2.69	2.69	2,230	5	829
25/05/2005	2.69	2.60	2.60	82,576	40	31,154
24/05/2005	2.72	2.67	2.67	11,184	13	4,157
23/05/2005	2.73	2.70	2.70	11,939	9	4,400
22/05/2005	2.69	2.60	2.68	43,647	23	16,641
19/05/2005	2.68	2.60	2.65	40,414	43	15,400
18/05/2005	2.69	2.64	2.69	38,206	25	14,387
17/05/2005	2.71	2.62	2.68	19,276	13	7,314
16/05/2005	2.70	2.66	2.68	48,931	11	18,375
15/05/2005	2.74	2.70	2.70	4,375	5	1,600
12/05/2005	2.80	2.70	2.74	84,614	26	31,050
11/05/2005	2.75	2.70	2.75	24,165	14	8,850
10/05/2005	2.77	2.67	2.70	114,834	38	42,450
09/05/2005	2.85	2.75	2.77	230,608	100	83,010
08/05/2005	2.76	2.70	2.76	15,115	12	5,550
05/05/2005	2.78	2.70	2.70	34,415	26	12,547
04/05/2005	2.70	2.60	2.70	28,009	27	10,476
03/05/2005	2.80	2.67	2.70	37,482	34	13,603

Download Table