JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares332
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2004 | 2.37 | 2.36 | 2.36 | 61,659 | 12 | 26,078 |
27/07/2004 | 2.38 | 2.38 | 2.38 | 4,665 | 4 | 1,960 |
26/07/2004 | 2.41 | 2.41 | 2.41 | 1,205 | 1 | 500 |
25/07/2004 | 2.43 | 2.43 | 2.43 | 1,094 | 1 | 450 |
22/07/2004 | 2.43 | 2.43 | 2.43 | 6,172 | 5 | 2,540 |
21/07/2004 | 2.50 | 2.45 | 2.46 | 9,167 | 15 | 3,700 |
20/07/2004 | 2.52 | 2.47 | 2.47 | 1,124 | 2 | 450 |
19/07/2004 | 2.47 | 2.38 | 2.47 | 19,582 | 23 | 8,050 |
18/07/2004 | 2.40 | 2.38 | 2.40 | 11,974 | 10 | 5,000 |
15/07/2004 | 2.41 | 2.35 | 2.41 | 1,776 | 3 | 750 |
14/07/2004 | 2.36 | 2.27 | 2.30 | 153,484 | 61 | 66,842 |
12/07/2004 | 2.27 | 2.27 | 2.27 | 568 | 1 | 250 |
11/07/2004 | 2.27 | 2.26 | 2.27 | 2,262 | 3 | 1,000 |
07/07/2004 | 2.27 | 2.26 | 2.26 | 1,244 | 2 | 550 |
06/07/2004 | 2.26 | 2.26 | 2.26 | 3,390 | 2 | 1,500 |
05/07/2004 | 2.28 | 2.24 | 2.27 | 465,295 | 10 | 204,131 |
04/07/2004 | 2.25 | 2.20 | 2.25 | 17,975 | 4 | 8,000 |
01/07/2004 | 2.25 | 2.18 | 2.25 | 5,617 | 6 | 2,500 |
29/06/2004 | 2.23 | 2.18 | 2.23 | 9,087 | 10 | 4,150 |
28/06/2004 | 2.25 | 2.21 | 2.25 | 529,869 | 22 | 236,743 |