JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2005 | 3.64 | 3.42 | 3.52 | 203,870 | 62 | 57,396 |
| 05/07/2005 | 3.51 | 3.30 | 3.51 | 2,532,120 | 155 | 727,006 |
| 04/07/2005 | 3.46 | 3.30 | 3.35 | 460,812 | 73 | 133,825 |
| 03/07/2005 | 3.30 | 3.20 | 3.30 | 194,680 | 61 | 59,044 |
| 30/06/2005 | 3.17 | 3.12 | 3.15 | 294,787 | 60 | 93,599 |
| 29/06/2005 | 3.18 | 3.12 | 3.12 | 480,036 | 63 | 152,489 |
| 28/06/2005 | 3.26 | 3.10 | 3.19 | 288,711 | 45 | 89,489 |
| 27/06/2005 | 3.20 | 3.04 | 3.20 | 92,838 | 51 | 29,764 |
| 26/06/2005 | 3.30 | 3.20 | 3.20 | 222,761 | 90 | 68,198 |
| 23/06/2005 | 3.49 | 3.22 | 3.24 | 628,191 | 177 | 184,682 |
| 22/06/2005 | 3.33 | 3.33 | 3.33 | 52,767 | 28 | 15,846 |
| 21/06/2005 | 3.18 | 3.10 | 3.18 | 410,374 | 119 | 129,468 |
| 20/06/2005 | 3.03 | 2.95 | 3.03 | 259,639 | 92 | 86,419 |
| 19/06/2005 | 2.89 | 2.84 | 2.89 | 302,582 | 82 | 104,762 |
| 16/06/2005 | 2.82 | 2.73 | 2.76 | 778,454 | 43 | 276,512 |
| 15/06/2005 | 2.87 | 2.75 | 2.80 | 55,042 | 29 | 19,649 |
| 14/06/2005 | 2.92 | 2.84 | 2.88 | 102,980 | 48 | 35,890 |
| 13/06/2005 | 2.87 | 2.77 | 2.85 | 125,821 | 49 | 44,744 |
| 12/06/2005 | 2.84 | 2.69 | 2.76 | 150,863 | 68 | 54,095 |
| 09/06/2005 | 2.71 | 2.65 | 2.71 | 57,055 | 22 | 21,310 |