JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2004 | 2.25 | 2.20 | 2.25 | 17,975 | 4 | 8,000 |
01/07/2004 | 2.25 | 2.18 | 2.25 | 5,617 | 6 | 2,500 |
29/06/2004 | 2.23 | 2.18 | 2.23 | 9,087 | 10 | 4,150 |
28/06/2004 | 2.25 | 2.21 | 2.25 | 529,869 | 22 | 236,743 |
27/06/2004 | 2.24 | 2.24 | 2.24 | 560 | 1 | 250 |
24/06/2004 | 2.26 | 2.25 | 2.26 | 115,205 | 3 | 51,200 |
23/06/2004 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |
22/06/2004 | 2.27 | 2.23 | 2.23 | 7,698 | 3 | 3,400 |
20/06/2004 | 2.28 | 2.28 | 2.28 | 114,000 | 1 | 50,000 |
16/06/2004 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
15/06/2004 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
14/06/2004 | 2.28 | 2.26 | 2.28 | 5,680 | 5 | 2,500 |
09/06/2004 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
08/06/2004 | 2.30 | 2.28 | 2.28 | 10,890 | 4 | 4,750 |
07/06/2004 | 2.31 | 2.29 | 2.29 | 132,493 | 18 | 57,630 |
06/06/2004 | 2.30 | 2.29 | 2.30 | 7,924 | 10 | 3,450 |
03/06/2004 | 2.30 | 2.30 | 2.30 | 920 | 3 | 400 |
02/06/2004 | 2.29 | 2.29 | 2.29 | 573 | 2 | 250 |
31/05/2004 | 2.28 | 2.25 | 2.28 | 1,131 | 3 | 500 |
27/05/2004 | 2.30 | 2.29 | 2.29 | 4,567 | 3 | 1,990 |