JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 19/01/2021
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions3
SectorInsurance
Low Price0.42
Opening Price0.42
No. of Shares10,200
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/E17.95
Value Traded4,286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 0.43 | 0.42 | 0.43 | 4,286 | 3 | 10,200 |
18/01/2021 | 0.43 | 0.41 | 0.41 | 1,342 | 5 | 3,200 |
14/01/2021 | 0.43 | 0.43 | 0.43 | 5,160 | 5 | 12,000 |
13/01/2021 | 0.45 | 0.43 | 0.45 | 2,020 | 3 | 4,600 |
11/01/2021 | 0.45 | 0.45 | 0.45 | 923 | 4 | 2,050 |
07/01/2021 | 0.47 | 0.45 | 0.47 | 272 | 2 | 600 |
05/01/2021 | 0.47 | 0.45 | 0.47 | 947 | 2 | 2,100 |
30/12/2020 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
29/12/2020 | 0.47 | 0.47 | 0.47 | 2,350 | 4 | 5,000 |
28/12/2020 | 0.47 | 0.46 | 0.47 | 19,827 | 5 | 43,100 |
20/12/2020 | 0.48 | 0.46 | 0.48 | 4,648 | 2 | 10,100 |
16/12/2020 | 0.48 | 0.48 | 0.48 | 6,000 | 7 | 12,500 |
15/12/2020 | 0.48 | 0.47 | 0.48 | 4,712 | 4 | 10,025 |
14/12/2020 | 0.48 | 0.47 | 0.48 | 2,422 | 2 | 5,150 |
09/12/2020 | 0.48 | 0.47 | 0.48 | 4,760 | 3 | 10,125 |
07/12/2020 | 0.48 | 0.48 | 0.48 | 6,240 | 15 | 13,000 |
03/12/2020 | 0.48 | 0.47 | 0.48 | 7,258 | 11 | 15,370 |
30/11/2020 | 0.49 | 0.47 | 0.49 | 13,491 | 15 | 28,500 |
25/11/2020 | 0.48 | 0.48 | 0.48 | 15,744 | 7 | 32,800 |
23/11/2020 | 0.48 | 0.48 | 0.48 | 1,944 | 5 | 4,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.43 | 0.41 | 0.43 | 5,628 | 8 | 13,400 |
10/01/2021 | 0.45 | 0.43 | 0.43 | 8,103 | 12 | 18,650 |
03/01/2021 | 0.47 | 0.45 | 0.47 | 1,219 | 4 | 2,700 |
27/12/2020 | 0.47 | 0.46 | 0.47 | 22,271 | 11 | 48,300 |
20/12/2020 | 0.48 | 0.46 | 0.48 | 4,648 | 2 | 10,100 |
13/12/2020 | 0.48 | 0.47 | 0.48 | 13,134 | 13 | 27,675 |
06/12/2020 | 0.48 | 0.47 | 0.48 | 11,000 | 18 | 23,125 |
29/11/2020 | 0.49 | 0.47 | 0.48 | 20,748 | 26 | 43,870 |
22/11/2020 | 0.49 | 0.48 | 0.48 | 22,588 | 23 | 46,850 |
15/11/2020 | 0.49 | 0.44 | 0.49 | 29,833 | 43 | 62,850 |
08/11/2020 | 0.44 | 0.40 | 0.44 | 3,051 | 7 | 7,450 |
01/11/2020 | 0.41 | 0.39 | 0.41 | 16,514 | 20 | 41,250 |
25/10/2020 | 0.40 | 0.38 | 0.40 | 7,524 | 16 | 19,261 |
18/10/2020 | 0.39 | 0.38 | 0.39 | 11,497 | 15 | 30,248 |
11/10/2020 | 0.39 | 0.37 | 0.39 | 5,450 | 4 | 14,670 |
04/10/2020 | 0.39 | 0.38 | 0.38 | 7,346 | 15 | 19,225 |
27/09/2020 | 0.37 | 0.35 | 0.37 | 46,129 | 11 | 125,161 |
20/09/2020 | 0.38 | 0.37 | 0.37 | 1,856 | 8 | 4,919 |
13/09/2020 | 0.39 | 0.38 | 0.39 | 5,597 | 20 | 14,521 |
06/09/2020 | 0.39 | 0.39 | 0.39 | 172 | 1 | 440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.48 | 0.46 | 0.47 | 58,311 | 55 | 124,570 |
01/11/2020 | 0.49 | 0.39 | 0.49 | 85,476 | 108 | 186,900 |
01/10/2020 | 0.40 | 0.37 | 0.40 | 72,306 | 55 | 192,834 |
01/09/2020 | 0.39 | 0.35 | 0.36 | 13,264 | 35 | 35,611 |
04/08/2020 | 0.39 | 0.38 | 0.39 | 3,699 | 10 | 9,544 |
01/07/2020 | 0.41 | 0.39 | 0.40 | 8,434 | 8 | 21,100 |
01/06/2020 | 0.43 | 0.39 | 0.41 | 13,248 | 15 | 32,627 |
01/03/2020 | 0.43 | 0.39 | 0.42 | 268 | 5 | 653 |
02/02/2020 | 0.45 | 0.43 | 0.43 | 11,262 | 13 | 26,150 |
02/01/2020 | 0.45 | 0.41 | 0.45 | 5,392 | 6 | 12,600 |
01/12/2019 | 0.45 | 0.41 | 0.41 | 3,621 | 17 | 8,481 |
03/11/2019 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
01/10/2019 | 0.47 | 0.43 | 0.47 | 10,092 | 18 | 22,100 |
01/09/2019 | 0.46 | 0.43 | 0.45 | 2,718 | 16 | 6,200 |
01/08/2019 | 0.47 | 0.45 | 0.45 | 535 | 4 | 1,174 |
01/07/2019 | 0.49 | 0.45 | 0.45 | 2,263 | 13 | 4,850 |
02/06/2019 | 0.49 | 0.46 | 0.48 | 5,425 | 21 | 11,442 |
01/05/2019 | 0.49 | 0.47 | 0.49 | 22,701 | 48 | 46,953 |
01/04/2019 | 0.50 | 0.48 | 0.50 | 10,885 | 21 | 22,273 |
03/03/2019 | 0.55 | 0.47 | 0.52 | 46,390 | 87 | 89,902 |