Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.54
Last Closing0.53
No. of Transactions12
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares10,535
Div0.00
Change0.01
Closing Price0.54
Average Price0.54
P/EN
Value Traded5,683

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.54 0.53 0.54 5,683 12 10,535
07/05/2024 0.53 0.53 0.53 583 2 1,100
06/05/2024 0.54 0.53 0.54 9,625 9 18,160
05/05/2024 0.53 0.52 0.53 4,686 8 9,010
01/05/2024 0.52 0.51 0.52 40,139 18 77,191
30/04/2024 0.51 0.50 0.51 2,195 6 4,354
29/04/2024 0.50 0.50 0.50 5,000 3 10,000
28/04/2024 0.51 0.51 0.51 1,758 2 3,447
24/04/2024 0.50 0.50 0.50 166 1 332
23/04/2024 0.50 0.50 0.50 1,934 4 3,868
22/04/2024 0.52 0.52 0.52 5,606 7 10,781
21/04/2024 0.52 0.52 0.52 24,648 15 47,400
18/04/2024 0.51 0.51 0.51 2,856 2 5,600
16/04/2024 0.51 0.51 0.51 3,570 7 7,000
15/04/2024 0.52 0.52 0.52 502 1 966
07/04/2024 0.52 0.51 0.52 18,618 17 35,919
04/04/2024 0.51 0.50 0.51 1,431 8 2,834
03/04/2024 0.52 0.52 0.52 52 1 100
02/04/2024 0.51 0.50 0.51 11,471 21 22,633
01/04/2024 0.50 0.50 0.50 2,000 1 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.52 0.50 0.52 49,092 29 94,992
21/04/2024 0.52 0.50 0.50 32,354 27 62,381
14/04/2024 0.52 0.51 0.51 6,928 10 13,566
07/04/2024 0.52 0.51 0.52 18,618 17 35,919
31/03/2024 0.52 0.50 0.51 20,709 40 41,077
24/03/2024 0.51 0.50 0.50 17,429 28 34,855
17/03/2024 0.51 0.49 0.50 49,179 49 98,524
10/03/2024 0.50 0.48 0.50 6,027 18 12,328
03/03/2024 0.49 0.46 0.49 25,360 39 52,291
25/02/2024 0.45 0.40 0.45 8,436 17 20,420
18/02/2024 0.48 0.44 0.44 340 3 750
11/02/2024 0.48 0.48 0.48 10,512 10 21,900
04/02/2024 0.46 0.44 0.46 5,455 14 12,100
28/01/2024 0.48 0.46 0.46 471 3 1,000
21/01/2024 0.48 0.48 0.48 96 1 200
14/01/2024 0.50 0.46 0.46 8,889 14 18,000
07/01/2024 0.52 0.48 0.50 18,052 20 35,877
31/12/2023 0.50 0.50 0.50 1,342 1 2,684
24/12/2023 0.51 0.50 0.50 1,507 4 2,994
17/12/2023 0.50 0.48 0.50 32,172 21 64,944
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.52 0.50 0.51 81,808 96 159,234
03/03/2024 0.51 0.46 0.50 103,750 143 209,508
01/02/2024 0.48 0.40 0.45 24,743 44 55,170
02/01/2024 0.52 0.46 0.46 28,850 39 57,761
03/12/2023 0.51 0.47 0.50 63,341 62 129,673
01/11/2023 0.48 0.45 0.48 70,532 66 150,404
01/10/2023 0.49 0.45 0.49 64,989 128 140,716
03/09/2023 0.55 0.43 0.45 134,291 212 267,495
01/08/2023 0.49 0.40 0.49 258,788 344 586,870
02/07/2023 0.42 0.37 0.40 48,910 78 124,560
04/06/2023 0.38 0.36 0.38 37,423 121 99,810
01/05/2023 0.38 0.26 0.38 116,269 256 357,142
02/04/2023 0.27 0.25 0.27 7,630 42 29,501
01/03/2023 0.28 0.26 0.27 8,080 29 29,650
01/02/2023 0.29 0.28 0.28 341 3 1,210
02/01/2023 0.30 0.29 0.30 1,475 4 5,082
01/12/2022 0.30 0.29 0.30 562 10 1,926
01/11/2022 0.30 0.28 0.30 4,116 9 14,244
02/10/2022 0.30 0.29 0.30 6,362 10 21,668
01/09/2022 0.31 0.29 0.30 17,472 36 59,412
Download Table