Menu
Loading data
High Low
Performance Indicators 19/01/2021
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions3
SectorInsurance
Low Price0.42
Opening Price0.42
No. of Shares10,200
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/E17.95
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.43 0.42 0.43 4,286 3 10,200
18/01/2021 0.43 0.41 0.41 1,342 5 3,200
14/01/2021 0.43 0.43 0.43 5,160 5 12,000
13/01/2021 0.45 0.43 0.45 2,020 3 4,600
11/01/2021 0.45 0.45 0.45 923 4 2,050
07/01/2021 0.47 0.45 0.47 272 2 600
05/01/2021 0.47 0.45 0.47 947 2 2,100
30/12/2020 0.47 0.47 0.47 94 2 200
29/12/2020 0.47 0.47 0.47 2,350 4 5,000
28/12/2020 0.47 0.46 0.47 19,827 5 43,100
20/12/2020 0.48 0.46 0.48 4,648 2 10,100
16/12/2020 0.48 0.48 0.48 6,000 7 12,500
15/12/2020 0.48 0.47 0.48 4,712 4 10,025
14/12/2020 0.48 0.47 0.48 2,422 2 5,150
09/12/2020 0.48 0.47 0.48 4,760 3 10,125
07/12/2020 0.48 0.48 0.48 6,240 15 13,000
03/12/2020 0.48 0.47 0.48 7,258 11 15,370
30/11/2020 0.49 0.47 0.49 13,491 15 28,500
25/11/2020 0.48 0.48 0.48 15,744 7 32,800
23/11/2020 0.48 0.48 0.48 1,944 5 4,050
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.43 0.41 0.43 5,628 8 13,400
10/01/2021 0.45 0.43 0.43 8,103 12 18,650
03/01/2021 0.47 0.45 0.47 1,219 4 2,700
27/12/2020 0.47 0.46 0.47 22,271 11 48,300
20/12/2020 0.48 0.46 0.48 4,648 2 10,100
13/12/2020 0.48 0.47 0.48 13,134 13 27,675
06/12/2020 0.48 0.47 0.48 11,000 18 23,125
29/11/2020 0.49 0.47 0.48 20,748 26 43,870
22/11/2020 0.49 0.48 0.48 22,588 23 46,850
15/11/2020 0.49 0.44 0.49 29,833 43 62,850
08/11/2020 0.44 0.40 0.44 3,051 7 7,450
01/11/2020 0.41 0.39 0.41 16,514 20 41,250
25/10/2020 0.40 0.38 0.40 7,524 16 19,261
18/10/2020 0.39 0.38 0.39 11,497 15 30,248
11/10/2020 0.39 0.37 0.39 5,450 4 14,670
04/10/2020 0.39 0.38 0.38 7,346 15 19,225
27/09/2020 0.37 0.35 0.37 46,129 11 125,161
20/09/2020 0.38 0.37 0.37 1,856 8 4,919
13/09/2020 0.39 0.38 0.39 5,597 20 14,521
06/09/2020 0.39 0.39 0.39 172 1 440
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.48 0.46 0.47 58,311 55 124,570
01/11/2020 0.49 0.39 0.49 85,476 108 186,900
01/10/2020 0.40 0.37 0.40 72,306 55 192,834
01/09/2020 0.39 0.35 0.36 13,264 35 35,611
04/08/2020 0.39 0.38 0.39 3,699 10 9,544
01/07/2020 0.41 0.39 0.40 8,434 8 21,100
01/06/2020 0.43 0.39 0.41 13,248 15 32,627
01/03/2020 0.43 0.39 0.42 268 5 653
02/02/2020 0.45 0.43 0.43 11,262 13 26,150
02/01/2020 0.45 0.41 0.45 5,392 6 12,600
01/12/2019 0.45 0.41 0.41 3,621 17 8,481
03/11/2019 0.45 0.45 0.45 225 1 500
01/10/2019 0.47 0.43 0.47 10,092 18 22,100
01/09/2019 0.46 0.43 0.45 2,718 16 6,200
01/08/2019 0.47 0.45 0.45 535 4 1,174
01/07/2019 0.49 0.45 0.45 2,263 13 4,850
02/06/2019 0.49 0.46 0.48 5,425 21 11,442
01/05/2019 0.49 0.47 0.49 22,701 48 46,953
01/04/2019 0.50 0.48 0.50 10,885 21 22,273
03/03/2019 0.55 0.47 0.52 46,390 87 89,902