Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions2

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares5,600

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded2,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2023	0.38	0.38	0.38	5,700	7	15,000
19/06/2023	0.38	0.37	0.38	551	4	1,463
18/06/2023	0.38	0.36	0.38	18,562	40	49,125
15/06/2023	0.37	0.36	0.37	1,297	8	3,587
14/06/2023	0.37	0.36	0.37	322	3	890
13/06/2023	0.37	0.36	0.37	1,432	7	3,975
12/06/2023	0.37	0.36	0.37	208	3	577
11/06/2023	0.37	0.37	0.37	93	1	250
08/06/2023	0.38	0.37	0.38	667	6	1,765
07/06/2023	0.38	0.37	0.38	1,208	10	3,265
06/06/2023	0.38	0.37	0.38	5,386	19	14,553
04/06/2023	0.37	0.37	0.37	111	1	300
31/05/2023	0.38	0.38	0.38	3,939	9	10,367
30/05/2023	0.38	0.37	0.38	112	2	300
29/05/2023	0.38	0.38	0.38	1,473	4	3,875
28/05/2023	0.38	0.38	0.38	11,073	17	29,140
24/05/2023	0.37	0.36	0.37	23,057	33	62,926
23/05/2023	0.36	0.35	0.36	20,074	67	56,323
22/05/2023	0.35	0.35	0.35	2,604	17	7,439
21/05/2023	0.34	0.34	0.34	463	4	1,361

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.40	0.38	0.40	245	6	624
14/02/2021	0.40	0.39	0.40	1,815	10	4,650
07/02/2021	0.41	0.40	0.40	13,166	28	32,685
31/01/2021	0.41	0.39	0.41	1,600	8	3,985
24/01/2021	0.42	0.41	0.42	6,570	2	16,000
17/01/2021	0.43	0.41	0.43	5,628	8	13,400
10/01/2021	0.45	0.43	0.43	8,103	12	18,650
03/01/2021	0.47	0.45	0.47	1,219	4	2,700
27/12/2020	0.47	0.46	0.47	22,271	11	48,300
20/12/2020	0.48	0.46	0.48	4,648	2	10,100
13/12/2020	0.48	0.47	0.48	13,134	13	27,675
06/12/2020	0.48	0.47	0.48	11,000	18	23,125
29/11/2020	0.49	0.47	0.48	20,748	26	43,870
22/11/2020	0.49	0.48	0.48	22,588	23	46,850
15/11/2020	0.49	0.44	0.49	29,833	43	62,850
08/11/2020	0.44	0.40	0.44	3,051	7	7,450
01/11/2020	0.41	0.39	0.41	16,514	20	41,250
25/10/2020	0.40	0.38	0.40	7,524	16	19,261
18/10/2020	0.39	0.38	0.39	11,497	15	30,248
11/10/2020	0.39	0.37	0.39	5,450	4	14,670

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.55	0.50	0.52	50,916	102	98,048
01/04/2012	0.52	0.48	0.52	10,252	17	20,156
01/03/2012	0.52	0.50	0.52	590	6	1,140
01/02/2012	0.55	0.51	0.52	2,023	27	3,860
02/01/2012	0.58	0.53	0.54	1,370	27	2,521
01/12/2011	0.59	0.54	0.58	132,589	18	224,923
01/11/2011	0.61	0.57	0.57	5,453	15	9,533
02/10/2011	0.63	0.57	0.62	1,581	17	2,684
04/09/2011	0.63	0.59	0.62	2,209	21	3,682
01/08/2011	0.64	0.60	0.63	2,834	20	4,540
03/07/2011	0.66	0.60	0.62	7,533	50	12,127
01/06/2011	0.67	0.60	0.66	17,350	105	27,376
02/05/2011	0.64	0.56	0.61	30,179	76	51,529
03/04/2011	0.57	0.53	0.57	25,067	61	45,840
01/03/2011	0.61	0.53	0.54	66,066	93	119,394
01/02/2011	0.63	0.56	0.60	25,314	44	43,686
02/01/2011	0.63	0.57	0.61	25,609	67	42,779
01/12/2010	0.65	0.60	0.60	7,584	39	11,953
01/11/2010	0.66	0.60	0.65	67,331	157	107,808
03/10/2010	0.64	0.58	0.63	72,308	161	116,458

Download Table