Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions5

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares810

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E10.78

Value Traded302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2024	0.55	0.54	0.55	1,127	3	2,050
11/07/2024	0.55	0.55	0.55	825	1	1,500
10/07/2024	0.56	0.56	0.56	560	2	1,000
09/07/2024	0.56	0.54	0.56	40,335	34	72,990
08/07/2024	0.54	0.53	0.54	4,103	7	7,600
04/07/2024	0.53	0.52	0.53	1,014	5	1,930
03/07/2024	0.53	0.53	0.53	1,094	6	2,065
02/07/2024	0.53	0.52	0.53	15,682	21	29,765
01/07/2024	0.51	0.49	0.51	1,303	4	2,600
30/06/2024	0.50	0.49	0.50	3,045	3	6,100
26/06/2024	0.50	0.50	0.50	55,000	2	110,000
13/06/2024	0.52	0.52	0.52	520	2	1,000
12/06/2024	0.50	0.50	0.50	1,000	2	2,000
10/06/2024	0.53	0.52	0.52	27,181	8	52,195
05/06/2024	0.54	0.54	0.54	540	1	1,000
04/06/2024	0.54	0.51	0.54	16,017	20	29,900
03/06/2024	0.53	0.52	0.52	5,253	13	10,100
02/06/2024	0.52	0.51	0.52	2,876	5	5,550
30/05/2024	0.50	0.50	0.50	975	1	1,950
29/05/2024	0.51	0.50	0.50	5,580	4	11,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.30	0.29	0.30	4,935	6	16,760
25/09/2022	0.30	0.29	0.30	12,047	13	41,467
18/09/2022	0.31	0.30	0.31	248	6	826
11/09/2022	0.31	0.30	0.31	3,709	12	12,364
04/09/2022	0.31	0.30	0.31	1,469	5	4,755
14/08/2022	0.33	0.31	0.32	5,530	15	17,370
07/08/2022	0.34	0.32	0.34	1,380	5	4,311
31/07/2022	0.34	0.32	0.33	412	5	1,262
24/07/2022	0.34	0.33	0.34	6,091	9	18,456
17/07/2022	0.35	0.34	0.34	3,801	13	11,178
03/07/2022	0.35	0.34	0.35	521	4	1,490
26/06/2022	0.36	0.35	0.36	71	2	200
19/06/2022	0.36	0.35	0.36	2,908	17	8,286
12/06/2022	0.35	0.35	0.35	70	1	200
05/06/2022	0.36	0.36	0.36	72	1	200
29/05/2022	0.37	0.36	0.37	436	3	1,200
22/05/2022	0.37	0.37	0.37	19	1	50
15/05/2022	0.37	0.36	0.37	5,050	6	14,000
08/05/2022	0.36	0.35	0.36	2,622	7	7,478
24/04/2022	0.35	0.34	0.35	6,537	24	19,126

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.64	0.51	0.64	141,860	203	261,882
02/03/2014	0.56	0.44	0.53	75,668	138	150,330
02/02/2014	0.52	0.42	0.46	12,810	52	26,931
02/01/2014	0.45	0.38	0.44	47,816	144	115,332
01/12/2013	0.40	0.38	0.38	1,980	11	5,000
03/11/2013	0.42	0.39	0.41	126,837	98	317,555
01/10/2013	0.40	0.38	0.38	6,881	50	17,550
01/09/2013	0.39	0.36	0.38	42,384	63	113,645
01/08/2013	0.39	0.38	0.38	15,738	59	41,241
01/07/2013	0.40	0.37	0.39	66,159	52	171,159
02/06/2013	0.40	0.38	0.40	25,987	34	65,026
01/05/2013	0.42	0.37	0.40	22,583	134	57,587
01/04/2013	0.44	0.40	0.40	25,267	76	60,577
03/03/2013	0.47	0.43	0.44	8,394	22	18,430
03/02/2013	0.47	0.46	0.47	15,978	8	34,080
02/01/2013	0.49	0.45	0.47	7,733	23	16,369
02/12/2012	0.49	0.45	0.49	14,887	15	32,962
01/11/2012	0.45	0.41	0.45	6,172	18	14,836
01/10/2012	0.47	0.42	0.45	2,161	20	4,827
02/09/2012	0.49	0.43	0.47	122,714	39	266,606

Download Table