Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.51 0.50 0.50 5,580 4 11,000
27/05/2024 0.52 0.51 0.51 2,580 5 5,000
23/05/2024 0.53 0.53 0.53 530 1 1,000
20/05/2024 0.53 0.53 0.53 9,808 8 18,505
12/05/2024 0.53 0.53 0.53 109 1 205
09/05/2024 0.55 0.54 0.54 8,189 18 15,165
08/05/2024 0.54 0.53 0.54 5,683 12 10,535
07/05/2024 0.53 0.53 0.53 583 2 1,100
06/05/2024 0.54 0.53 0.54 9,625 9 18,160
05/05/2024 0.53 0.52 0.53 4,686 8 9,010
01/05/2024 0.52 0.51 0.52 40,139 18 77,191
30/04/2024 0.51 0.50 0.51 2,195 6 4,354
29/04/2024 0.50 0.50 0.50 5,000 3 10,000
28/04/2024 0.51 0.51 0.51 1,758 2 3,447
24/04/2024 0.50 0.50 0.50 166 1 332
23/04/2024 0.50 0.50 0.50 1,934 4 3,868
22/04/2024 0.52 0.52 0.52 5,606 7 10,781
21/04/2024 0.52 0.52 0.52 24,648 15 47,400
18/04/2024 0.51 0.51 0.51 2,856 2 5,600
16/04/2024 0.51 0.51 0.51 3,570 7 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.41 0.39 0.40 1,444 17 3,621
03/10/2021 0.42 0.39 0.41 5,950 38 14,740
26/09/2021 0.42 0.39 0.42 4,255 18 10,505
12/09/2021 0.42 0.41 0.42 9,284 11 22,600
05/09/2021 0.42 0.40 0.42 2,998 9 7,363
29/08/2021 0.39 0.37 0.39 8,592 34 22,776
15/08/2021 0.37 0.36 0.37 3,174 10 8,644
08/08/2021 0.38 0.37 0.38 746 3 2,000
01/08/2021 0.38 0.38 0.38 380 1 1,000
11/07/2021 0.40 0.40 0.40 1,200 3 3,000
04/07/2021 0.40 0.38 0.40 8,685 24 22,680
27/06/2021 0.40 0.38 0.39 2,502 11 6,450
20/06/2021 0.40 0.39 0.40 1,527 9 3,900
13/06/2021 0.40 0.39 0.40 26,890 46 68,450
06/06/2021 0.40 0.39 0.40 2,360 18 6,050
30/05/2021 0.39 0.37 0.39 2,948 21 7,824
23/05/2021 0.38 0.37 0.38 2,393 21 6,375
16/05/2021 0.38 0.37 0.38 711 4 1,900
02/05/2021 0.38 0.37 0.38 4,343 17 11,443
25/04/2021 0.38 0.37 0.38 1,533 4 4,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 0.80 0.71 0.73 191,980 345 258,813
02/08/2009 0.77 0.69 0.72 345,524 495 476,152
01/07/2009 0.77 0.69 0.75 333,663 581 464,615
01/06/2009 0.91 0.72 0.76 3,055,006 2,085 3,693,206
03/05/2009 1.01 0.86 0.90 1,297,689 465 1,356,844
01/04/2009 0.94 0.78 0.93 79,734 93 90,371
01/03/2009 0.96 0.85 0.90 79,850 56 93,356
01/02/2009 1.00 0.91 0.94 804,055 17 804,363
04/01/2009 1.00 0.94 0.99 13,219 57 13,678
01/12/2008 1.18 0.95 1.04 279,320 151 249,166
02/11/2008 1.21 0.86 0.96 342,056 341 354,700
05/10/2008 1.45 1.18 1.18 163,470 252 124,977
01/09/2008 1.54 1.42 1.43 266,074 301 180,784
03/08/2008 1.65 1.50 1.52 284,064 223 182,992
01/07/2008 1.70 1.54 1.57 145,502 115 90,038
01/06/2008 1.75 1.57 1.70 702,981 268 421,000
04/05/2008 1.65 1.53 1.59 334,634 117 210,103
01/04/2008 1.61 1.51 1.61 269,827 144 174,439
02/03/2008 1.77 1.41 1.57 3,316,612 320 1,913,297
02/02/2008 1.83 1.62 1.68 1,267,565 252 716,371
Download Table