Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions7

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,067

Div0.00

Change-0.01

Closing Price0.39

Average Price0.40

P/E6.91

Value Traded1,607

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2024	0.52	0.52	0.52	502	1	966
07/04/2024	0.52	0.51	0.52	18,618	17	35,919
04/04/2024	0.51	0.50	0.51	1,431	8	2,834
03/04/2024	0.52	0.52	0.52	52	1	100
02/04/2024	0.51	0.50	0.51	11,471	21	22,633
01/04/2024	0.50	0.50	0.50	2,000	1	4,000
31/03/2024	0.50	0.50	0.50	5,755	9	11,510
28/03/2024	0.50	0.50	0.50	1,698	3	3,395
27/03/2024	0.50	0.50	0.50	5,000	4	10,000
26/03/2024	0.51	0.50	0.50	6,252	8	12,500
25/03/2024	0.50	0.50	0.50	4,330	12	8,660
24/03/2024	0.50	0.50	0.50	150	1	300
21/03/2024	0.50	0.50	0.50	3,063	4	6,126
20/03/2024	0.51	0.50	0.50	7,775	11	15,250
19/03/2024	0.50	0.49	0.49	10,750	12	21,541
18/03/2024	0.50	0.50	0.50	5,650	4	11,300
17/03/2024	0.51	0.49	0.51	21,942	18	44,307
12/03/2024	0.50	0.49	0.50	4,767	15	9,728
11/03/2024	0.49	0.48	0.49	1,173	2	2,422
10/03/2024	0.49	0.49	0.49	87	1	178

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2021	0.39	0.38	0.38	1,920	9	5,050
12/04/2021	0.40	0.39	0.39	2,463	9	6,315
04/04/2021	0.39	0.39	0.39	468	5	1,200
28/03/2021	0.40	0.37	0.39	4,120	16	10,915
21/03/2021	0.40	0.38	0.40	2,043	5	5,325
14/03/2021	0.40	0.40	0.40	80	1	200
07/03/2021	0.42	0.39	0.42	3,809	15	9,525
28/02/2021	0.40	0.38	0.40	4,031	4	10,336
21/02/2021	0.40	0.38	0.40	245	6	624
14/02/2021	0.40	0.39	0.40	1,815	10	4,650
07/02/2021	0.41	0.40	0.40	13,166	28	32,685
31/01/2021	0.41	0.39	0.41	1,600	8	3,985
24/01/2021	0.42	0.41	0.42	6,570	2	16,000
17/01/2021	0.43	0.41	0.43	5,628	8	13,400
10/01/2021	0.45	0.43	0.43	8,103	12	18,650
03/01/2021	0.47	0.45	0.47	1,219	4	2,700
27/12/2020	0.47	0.46	0.47	22,271	11	48,300
20/12/2020	0.48	0.46	0.48	4,648	2	10,100
13/12/2020	0.48	0.47	0.48	13,134	13	27,675
06/12/2020	0.48	0.47	0.48	11,000	18	23,125

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	1.90	1.66	1.76	293,645	262	164,769
02/12/2007	1.70	1.53	1.70	324,731	311	199,923
01/11/2007	1.64	1.51	1.58	251,786	301	161,767
01/10/2007	1.63	1.53	1.60	198,882	197	127,129
02/09/2007	1.65	1.54	1.60	290,798	310	182,731
01/08/2007	1.77	1.56	1.60	545,835	404	335,619
01/07/2007	1.85	1.60	1.70	573,327	458	335,430
03/06/2007	1.72	1.60	1.70	181,892	294	110,103
01/05/2007	1.80	1.66	1.69	574,745	351	338,254
01/04/2007	1.82	1.70	1.79	269,740	266	152,290
01/03/2007	2.13	1.75	1.81	473,517	486	251,190
01/02/2007	2.13	2.02	2.07	804,499	330	390,167
07/01/2007	2.15	2.02	2.06	416,732	200	199,869
03/12/2006	2.14	1.91	2.13	302,616	370	147,761
01/11/2006	2.25	2.01	2.14	299,413	268	140,571
01/10/2006	2.23	2.04	2.23	458,475	296	218,494
03/09/2006	2.17	2.04	2.08	689,737	395	327,431
01/08/2006	2.40	2.02	2.10	1,649,059	1,073	732,509
02/07/2006	2.28	1.59	2.28	1,361,593	769	663,181
01/06/2006	1.92	1.70	1.77	155,067	253	85,328

Download Table