JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2024 | 0.50 | 0.50 | 0.50 | 166 | 1 | 332 |
| 23/04/2024 | 0.50 | 0.50 | 0.50 | 1,934 | 4 | 3,868 |
| 22/04/2024 | 0.52 | 0.52 | 0.52 | 5,606 | 7 | 10,781 |
| 21/04/2024 | 0.52 | 0.52 | 0.52 | 24,648 | 15 | 47,400 |
| 18/04/2024 | 0.51 | 0.51 | 0.51 | 2,856 | 2 | 5,600 |
| 16/04/2024 | 0.51 | 0.51 | 0.51 | 3,570 | 7 | 7,000 |
| 15/04/2024 | 0.52 | 0.52 | 0.52 | 502 | 1 | 966 |
| 07/04/2024 | 0.52 | 0.51 | 0.52 | 18,618 | 17 | 35,919 |
| 04/04/2024 | 0.51 | 0.50 | 0.51 | 1,431 | 8 | 2,834 |
| 03/04/2024 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 02/04/2024 | 0.51 | 0.50 | 0.51 | 11,471 | 21 | 22,633 |
| 01/04/2024 | 0.50 | 0.50 | 0.50 | 2,000 | 1 | 4,000 |
| 31/03/2024 | 0.50 | 0.50 | 0.50 | 5,755 | 9 | 11,510 |
| 28/03/2024 | 0.50 | 0.50 | 0.50 | 1,698 | 3 | 3,395 |
| 27/03/2024 | 0.50 | 0.50 | 0.50 | 5,000 | 4 | 10,000 |
| 26/03/2024 | 0.51 | 0.50 | 0.50 | 6,252 | 8 | 12,500 |
| 25/03/2024 | 0.50 | 0.50 | 0.50 | 4,330 | 12 | 8,660 |
| 24/03/2024 | 0.50 | 0.50 | 0.50 | 150 | 1 | 300 |
| 21/03/2024 | 0.50 | 0.50 | 0.50 | 3,063 | 4 | 6,126 |
| 20/03/2024 | 0.51 | 0.50 | 0.50 | 7,775 | 11 | 15,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 0.38 | 0.37 | 0.37 | 1,856 | 8 | 4,919 |
| 13/09/2020 | 0.39 | 0.38 | 0.39 | 5,597 | 20 | 14,521 |
| 06/09/2020 | 0.39 | 0.39 | 0.39 | 172 | 1 | 440 |
| 30/08/2020 | 0.39 | 0.39 | 0.39 | 94 | 1 | 240 |
| 16/08/2020 | 0.39 | 0.39 | 0.39 | 140 | 2 | 360 |
| 09/08/2020 | 0.39 | 0.39 | 0.39 | 585 | 2 | 1,500 |
| 04/08/2020 | 0.39 | 0.38 | 0.39 | 2,880 | 5 | 7,444 |
| 26/07/2020 | 0.40 | 0.39 | 0.40 | 4,281 | 5 | 10,720 |
| 19/07/2020 | 0.40 | 0.40 | 0.40 | 112 | 1 | 280 |
| 28/06/2020 | 0.41 | 0.40 | 0.41 | 4,041 | 2 | 10,100 |
| 21/06/2020 | 0.41 | 0.40 | 0.41 | 5,241 | 2 | 13,100 |
| 07/06/2020 | 0.41 | 0.41 | 0.41 | 6,489 | 7 | 15,827 |
| 31/05/2020 | 0.43 | 0.39 | 0.43 | 1,518 | 6 | 3,700 |
| 08/03/2020 | 0.42 | 0.39 | 0.42 | 205 | 3 | 503 |
| 01/03/2020 | 0.43 | 0.42 | 0.43 | 64 | 2 | 150 |
| 16/02/2020 | 0.43 | 0.43 | 0.43 | 5,160 | 5 | 12,000 |
| 02/02/2020 | 0.45 | 0.43 | 0.43 | 6,102 | 8 | 14,150 |
| 19/01/2020 | 0.45 | 0.43 | 0.45 | 2,195 | 2 | 5,100 |
| 05/01/2020 | 0.45 | 0.41 | 0.45 | 2,767 | 3 | 6,500 |
| 29/12/2019 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |