JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2024 | 0.50 | 0.50 | 0.50 | 702 | 2 | 1,404 |
| 08/01/2024 | 0.52 | 0.51 | 0.52 | 4,922 | 3 | 9,600 |
| 07/01/2024 | 0.50 | 0.50 | 0.50 | 2,100 | 1 | 4,200 |
| 02/01/2024 | 0.50 | 0.50 | 0.50 | 1,342 | 1 | 2,684 |
| 27/12/2023 | 0.51 | 0.50 | 0.50 | 885 | 3 | 1,750 |
| 24/12/2023 | 0.50 | 0.50 | 0.50 | 622 | 1 | 1,244 |
| 21/12/2023 | 0.50 | 0.49 | 0.50 | 24,580 | 16 | 49,440 |
| 18/12/2023 | 0.49 | 0.49 | 0.49 | 7,350 | 4 | 15,000 |
| 17/12/2023 | 0.48 | 0.48 | 0.48 | 242 | 1 | 504 |
| 14/12/2023 | 0.50 | 0.49 | 0.50 | 10,640 | 11 | 21,715 |
| 10/12/2023 | 0.49 | 0.47 | 0.48 | 6,860 | 12 | 14,510 |
| 06/12/2023 | 0.48 | 0.48 | 0.48 | 8,266 | 5 | 17,220 |
| 05/12/2023 | 0.48 | 0.47 | 0.48 | 122 | 2 | 260 |
| 04/12/2023 | 0.47 | 0.47 | 0.47 | 3,774 | 7 | 8,030 |
| 30/11/2023 | 0.48 | 0.46 | 0.48 | 695 | 3 | 1,510 |
| 26/11/2023 | 0.47 | 0.46 | 0.47 | 2,598 | 6 | 5,540 |
| 23/11/2023 | 0.46 | 0.46 | 0.46 | 477 | 3 | 1,038 |
| 21/11/2023 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
| 20/11/2023 | 0.47 | 0.47 | 0.47 | 705 | 1 | 1,500 |
| 19/11/2023 | 0.48 | 0.47 | 0.48 | 3,997 | 4 | 8,505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 0.41 | 0.40 | 0.41 | 5,241 | 2 | 13,100 |
| 07/06/2020 | 0.41 | 0.41 | 0.41 | 6,489 | 7 | 15,827 |
| 31/05/2020 | 0.43 | 0.39 | 0.43 | 1,518 | 6 | 3,700 |
| 08/03/2020 | 0.42 | 0.39 | 0.42 | 205 | 3 | 503 |
| 01/03/2020 | 0.43 | 0.42 | 0.43 | 64 | 2 | 150 |
| 16/02/2020 | 0.43 | 0.43 | 0.43 | 5,160 | 5 | 12,000 |
| 02/02/2020 | 0.45 | 0.43 | 0.43 | 6,102 | 8 | 14,150 |
| 19/01/2020 | 0.45 | 0.43 | 0.45 | 2,195 | 2 | 5,100 |
| 05/01/2020 | 0.45 | 0.41 | 0.45 | 2,767 | 3 | 6,500 |
| 29/12/2019 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 22/12/2019 | 0.43 | 0.41 | 0.41 | 607 | 5 | 1,481 |
| 15/12/2019 | 0.43 | 0.43 | 0.43 | 301 | 4 | 700 |
| 08/12/2019 | 0.45 | 0.43 | 0.45 | 2,712 | 8 | 6,300 |
| 10/11/2019 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 06/10/2019 | 0.47 | 0.43 | 0.47 | 10,092 | 18 | 22,100 |
| 22/09/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 08/09/2019 | 0.46 | 0.45 | 0.46 | 811 | 5 | 1,800 |
| 01/09/2019 | 0.46 | 0.43 | 0.45 | 1,817 | 10 | 4,200 |
| 25/08/2019 | 0.46 | 0.45 | 0.45 | 418 | 3 | 924 |
| 28/07/2019 | 0.47 | 0.45 | 0.47 | 187 | 3 | 400 |