Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2023 0.41 0.40 0.41 2,558 4 6,393
02/08/2023 0.41 0.40 0.41 15,371 37 38,325
01/08/2023 0.40 0.40 0.40 552 5 1,381
30/07/2023 0.40 0.40 0.40 480 2 1,200
25/07/2023 0.40 0.38 0.40 698 5 1,794
17/07/2023 0.40 0.38 0.40 1,716 9 4,500
16/07/2023 0.40 0.39 0.40 1,585 5 4,025
13/07/2023 0.41 0.41 0.41 492 2 1,199
12/07/2023 0.42 0.41 0.42 497 2 1,200
11/07/2023 0.42 0.41 0.42 620 4 1,500
10/07/2023 0.42 0.41 0.42 92 2 224
09/07/2023 0.42 0.41 0.42 6,338 16 15,093
06/07/2023 0.40 0.40 0.40 2,606 4 6,516
05/07/2023 0.39 0.38 0.39 32,797 24 84,634
02/07/2023 0.38 0.37 0.38 990 3 2,675
26/06/2023 0.38 0.38 0.38 498 7 1,310
25/06/2023 0.37 0.37 0.37 633 2 1,712
21/06/2023 0.38 0.37 0.38 754 3 2,038
20/06/2023 0.38 0.38 0.38 5,700 7 15,000
19/06/2023 0.38 0.37 0.38 551 4 1,463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.54 0.52 0.54 205 2 386
14/01/2018 0.54 0.51 0.54 11,262 18 22,050
07/01/2018 0.53 0.50 0.53 6,827 27 13,500
24/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
03/12/2017 0.53 0.53 0.53 1,113 1 2,100
26/11/2017 0.54 0.53 0.54 13,574 7 25,600
19/11/2017 0.55 0.53 0.54 9,251 27 17,200
12/11/2017 0.55 0.54 0.55 3,846 12 7,070
05/11/2017 0.55 0.54 0.55 13,028 50 23,750
29/10/2017 0.59 0.57 0.57 15,020 17 26,000
22/10/2017 0.60 0.58 0.58 3,132 11 5,341
15/10/2017 0.60 0.59 0.60 4,384 13 7,428
08/10/2017 0.60 0.60 0.60 600 1 1,000
01/10/2017 0.61 0.59 0.61 6,571 10 11,100
24/09/2017 0.60 0.59 0.60 16,329 32 27,646
17/09/2017 0.61 0.60 0.60 6,104 7 10,150
10/09/2017 0.61 0.60 0.61 1,731 9 2,850
27/08/2017 0.61 0.59 0.61 8,453 5 14,100
20/08/2017 0.61 0.60 0.61 8,740 16 14,543
Download Table