Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.49 0.47 0.48 7,437 20 15,659
11/09/2023 0.49 0.49 0.49 1,568 6 3,200
10/09/2023 0.52 0.50 0.51 9,174 34 18,230
07/09/2023 0.52 0.52 0.52 495 2 952
06/09/2023 0.55 0.52 0.54 17,658 22 32,840
05/09/2023 0.53 0.51 0.53 32,531 37 62,040
04/09/2023 0.51 0.50 0.51 20,099 23 39,805
03/09/2023 0.51 0.50 0.50 26,079 27 51,753
31/08/2023 0.49 0.48 0.49 40,712 19 83,362
30/08/2023 0.47 0.47 0.47 27,636 13 58,800
29/08/2023 0.45 0.42 0.45 104,280 67 234,152
28/08/2023 0.43 0.42 0.43 5,407 19 12,839
27/08/2023 0.42 0.41 0.42 6,850 20 16,428
24/08/2023 0.42 0.41 0.42 1,272 27 3,100
23/08/2023 0.42 0.40 0.42 828 6 2,050
21/08/2023 0.42 0.40 0.42 10,372 15 25,500
20/08/2023 0.41 0.41 0.41 759 1 1,850
17/08/2023 0.41 0.41 0.41 205 3 500
16/08/2023 0.42 0.42 0.42 1,693 4 4,030
15/08/2023 0.42 0.41 0.42 1,276 6 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.59 0.57 0.57 15,020 17 26,000
22/10/2017 0.60 0.58 0.58 3,132 11 5,341
15/10/2017 0.60 0.59 0.60 4,384 13 7,428
08/10/2017 0.60 0.60 0.60 600 1 1,000
01/10/2017 0.61 0.59 0.61 6,571 10 11,100
24/09/2017 0.60 0.59 0.60 16,329 32 27,646
17/09/2017 0.61 0.60 0.60 6,104 7 10,150
10/09/2017 0.61 0.60 0.61 1,731 9 2,850
27/08/2017 0.61 0.59 0.61 8,453 5 14,100
20/08/2017 0.61 0.60 0.61 8,740 16 14,543
13/08/2017 0.61 0.60 0.60 5,733 8 9,550
06/08/2017 0.62 0.61 0.61 27,933 13 45,191
30/07/2017 0.62 0.61 0.62 9,141 6 14,753
23/07/2017 0.63 0.62 0.62 1,141 5 1,837
16/07/2017 0.64 0.63 0.64 2,713 15 4,298
09/07/2017 0.64 0.62 0.63 8,014 12 12,874
02/07/2017 0.64 0.62 0.64 4,199 13 6,659
18/06/2017 0.63 0.63 0.63 6,300 1 10,000
11/06/2017 0.64 0.64 0.64 96 1 150
04/06/2017 0.64 0.63 0.64 443 4 700
Download Table