Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.38 0.37 0.38 990 3 2,675
26/06/2023 0.38 0.38 0.38 498 7 1,310
25/06/2023 0.37 0.37 0.37 633 2 1,712
21/06/2023 0.38 0.37 0.38 754 3 2,038
20/06/2023 0.38 0.38 0.38 5,700 7 15,000
19/06/2023 0.38 0.37 0.38 551 4 1,463
18/06/2023 0.38 0.36 0.38 18,562 40 49,125
15/06/2023 0.37 0.36 0.37 1,297 8 3,587
14/06/2023 0.37 0.36 0.37 322 3 890
13/06/2023 0.37 0.36 0.37 1,432 7 3,975
12/06/2023 0.37 0.36 0.37 208 3 577
11/06/2023 0.37 0.37 0.37 93 1 250
08/06/2023 0.38 0.37 0.38 667 6 1,765
07/06/2023 0.38 0.37 0.38 1,208 10 3,265
06/06/2023 0.38 0.37 0.38 5,386 19 14,553
04/06/2023 0.37 0.37 0.37 111 1 300
31/05/2023 0.38 0.38 0.38 3,939 9 10,367
30/05/2023 0.38 0.37 0.38 112 2 300
29/05/2023 0.38 0.38 0.38 1,473 4 3,875
28/05/2023 0.38 0.38 0.38 11,073 17 29,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.73 0.70 0.73 7,818 12 10,993
02/01/2017 0.73 0.72 0.73 377 3 520
26/12/2016 0.71 0.70 0.71 11,134 10 15,900
18/12/2016 0.69 0.69 0.69 1,250 1 1,812
11/12/2016 0.69 0.68 0.69 16,832 6 24,550
04/12/2016 0.70 0.70 0.70 140 1 200
27/11/2016 0.72 0.69 0.69 26,564 18 38,023
20/11/2016 0.70 0.67 0.70 11,739 11 17,059
13/11/2016 0.70 0.67 0.69 207,418 17 309,413
06/11/2016 0.70 0.67 0.70 2,587 15 3,755
30/10/2016 0.70 0.67 0.70 3,742 19 5,354
23/10/2016 0.70 0.67 0.70 4,153 12 6,110
16/10/2016 0.70 0.68 0.70 1,795 21 2,565
09/10/2016 0.71 0.68 0.70 630 8 899
03/10/2016 0.70 0.69 0.70 7,942 10 11,500
25/09/2016 0.71 0.69 0.69 8,053 22 11,650
18/09/2016 0.71 0.71 0.71 638 8 898
04/09/2016 0.71 0.69 0.71 2,721 10 3,915
28/08/2016 0.72 0.70 0.70 10,948 22 15,633
21/08/2016 0.73 0.70 0.71 10,279 23 14,650
Download Table