JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 22/10/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions7

SectorInsurance

Low Price0.41

Opening Price0.41

No. of Shares2,140

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/E7.44

Value Traded878

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2022	0.34	0.34	0.34	782	3	2,300
06/07/2022	0.35	0.35	0.35	394	1	1,125
05/07/2022	0.34	0.34	0.34	13	1	37
03/07/2022	0.35	0.35	0.35	115	2	328
29/06/2022	0.36	0.35	0.36	71	2	200
23/06/2022	0.36	0.35	0.36	1,050	8	3,001
22/06/2022	0.36	0.35	0.36	1,005	3	2,870
21/06/2022	0.36	0.36	0.36	270	2	750
19/06/2022	0.36	0.35	0.36	583	4	1,665
16/06/2022	0.35	0.35	0.35	70	1	200
06/06/2022	0.36	0.36	0.36	72	1	200
02/06/2022	0.37	0.36	0.37	436	3	1,200
25/05/2022	0.37	0.37	0.37	19	1	50
16/05/2022	0.37	0.36	0.37	3,970	4	11,000
15/05/2022	0.36	0.36	0.36	1,080	2	3,000
12/05/2022	0.36	0.35	0.36	1,768	3	5,050
11/05/2022	0.36	0.35	0.36	503	2	1,423
08/05/2022	0.35	0.35	0.35	352	2	1,005
26/04/2022	0.35	0.34	0.35	915	4	2,665
25/04/2022	0.35	0.34	0.35	4,713	16	13,862

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	0.65	0.64	0.64	1,201	3	1,863
14/06/2015	0.67	0.63	0.65	28,812	27	44,643
07/06/2015	0.66	0.61	0.66	31,770	38	49,802
31/05/2015	0.63	0.58	0.62	40,955	52	69,318
24/05/2015	0.59	0.58	0.58	7,379	8	12,720
17/05/2015	0.60	0.58	0.60	20,613	30	34,997
10/05/2015	0.58	0.55	0.57	52,605	50	93,387
03/05/2015	0.59	0.56	0.56	72,785	39	127,848
26/04/2015	0.60	0.55	0.59	58,965	51	102,645
19/04/2015	0.57	0.55	0.57	12,923	10	22,750
12/04/2015	0.57	0.54	0.57	9,236	13	16,717
05/04/2015	0.55	0.54	0.55	199	4	366
29/03/2015	0.56	0.54	0.56	13,688	28	25,300
22/03/2015	0.56	0.56	0.56	2,128	3	3,800
08/03/2015	0.59	0.55	0.57	7,048	15	12,396
01/03/2015	0.60	0.57	0.60	5,470	25	9,214
22/02/2015	0.60	0.57	0.59	22,260	53	37,783
15/02/2015	0.60	0.60	0.60	1,380	1	2,300
08/02/2015	0.60	0.59	0.60	1,392	8	2,352
01/02/2015	0.60	0.60	0.60	150	1	250