JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 20/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions163

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares158,362

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E7.44

Value Traded65,168

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2022	0.37	0.37	0.37	34	1	91
08/02/2022	0.38	0.37	0.38	345	2	933
23/01/2022	0.38	0.38	0.38	228	3	600
20/01/2022	0.38	0.38	0.38	3,990	7	10,500
19/01/2022	0.38	0.38	0.38	29	1	75
03/01/2022	0.38	0.37	0.38	383	3	1,030
02/01/2022	0.38	0.38	0.38	38	1	100
28/12/2021	0.37	0.37	0.37	74	1	200
27/12/2021	0.37	0.36	0.37	7,951	10	21,650
26/12/2021	0.37	0.37	0.37	740	3	2,000
23/12/2021	0.37	0.37	0.37	259	2	700
16/12/2021	0.38	0.37	0.38	1,465	7	3,960
14/12/2021	0.38	0.37	0.38	559	4	1,510
08/12/2021	0.38	0.37	0.38	1,055	3	2,850
07/12/2021	0.38	0.37	0.38	297	5	803
30/11/2021	0.38	0.36	0.38	4,014	7	11,147
29/11/2021	0.37	0.37	0.37	2,405	7	6,500
28/11/2021	0.38	0.37	0.38	389	2	1,050
25/11/2021	0.38	0.38	0.38	855	3	2,249
24/11/2021	0.39	0.38	0.39	1,170	3	3,001

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	0.57	0.54	0.57	9,236	13	16,717
05/04/2015	0.55	0.54	0.55	199	4	366
29/03/2015	0.56	0.54	0.56	13,688	28	25,300
22/03/2015	0.56	0.56	0.56	2,128	3	3,800
08/03/2015	0.59	0.55	0.57	7,048	15	12,396
01/03/2015	0.60	0.57	0.60	5,470	25	9,214
22/02/2015	0.60	0.57	0.59	22,260	53	37,783
15/02/2015	0.60	0.60	0.60	1,380	1	2,300
08/02/2015	0.60	0.59	0.60	1,392	8	2,352
01/02/2015	0.60	0.60	0.60	150	1	250
25/01/2015	0.60	0.60	0.60	720	7	1,200
18/01/2015	0.61	0.58	0.60	2,155	8	3,650
12/01/2015	0.61	0.58	0.61	2,953	8	5,031
04/01/2015	0.62	0.57	0.60	29,144	17	50,000
28/12/2014	0.62	0.60	0.60	1,372	2	2,278
21/12/2014	0.61	0.61	0.61	8,540	6	14,000
14/12/2014	0.62	0.60	0.60	14,042	23	23,269
07/12/2014	0.63	0.61	0.61	31,728	33	51,970
30/11/2014	0.62	0.61	0.62	9,207	15	15,045
23/11/2014	0.63	0.60	0.63	29,138	28	47,957