Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.35 0.35 0.35 910 4 2,599
21/04/2022 0.36 0.35 0.36 1,555 14 4,410
20/04/2022 0.36 0.36 0.36 36 1 100
19/04/2022 0.37 0.36 0.37 832 6 2,300
18/04/2022 0.37 0.36 0.37 735 4 2,040
14/04/2022 0.36 0.36 0.36 458 3 1,272
13/04/2022 0.36 0.36 0.36 360 1 1,000
07/04/2022 0.36 0.34 0.36 8,855 17 25,841
06/04/2022 0.35 0.35 0.35 18 1 50
05/04/2022 0.34 0.34 0.34 2,550 2 7,500
30/03/2022 0.35 0.35 0.35 18 1 50
29/03/2022 0.34 0.34 0.34 8,858 19 26,052
27/03/2022 0.35 0.34 0.35 3,268 4 9,608
24/03/2022 0.35 0.34 0.35 17,045 26 49,827
23/03/2022 0.35 0.35 0.35 3,500 8 10,000
21/03/2022 0.35 0.35 0.35 350 1 1,000
20/03/2022 0.35 0.35 0.35 350 1 1,000
16/03/2022 0.36 0.36 0.36 360 2 1,000
14/03/2022 0.35 0.34 0.35 1,962 3 5,746
13/03/2022 0.35 0.35 0.35 350 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.60 0.60 0.60 720 7 1,200
18/01/2015 0.61 0.58 0.60 2,155 8 3,650
12/01/2015 0.61 0.58 0.61 2,953 8 5,031
04/01/2015 0.62 0.57 0.60 29,144 17 50,000
28/12/2014 0.62 0.60 0.60 1,372 2 2,278
21/12/2014 0.61 0.61 0.61 8,540 6 14,000
14/12/2014 0.62 0.60 0.60 14,042 23 23,269
07/12/2014 0.63 0.61 0.61 31,728 33 51,970
30/11/2014 0.62 0.61 0.62 9,207 15 15,045
23/11/2014 0.63 0.60 0.63 29,138 28 47,957
16/11/2014 0.61 0.58 0.61 42,414 63 71,851
09/11/2014 0.59 0.54 0.59 20,573 48 37,147
02/11/2014 0.57 0.53 0.55 4,276 24 7,800
26/10/2014 0.55 0.50 0.55 14,004 55 26,720
19/10/2014 0.53 0.52 0.52 263 2 500
12/10/2014 0.57 0.53 0.55 2,832 15 5,232
08/10/2014 0.57 0.57 0.57 114 2 200
28/09/2014 0.57 0.55 0.55 5,180 29 9,150
21/09/2014 0.60 0.59 0.60 3,114 18 5,259
14/09/2014 0.60 0.60 0.60 8,232 34 13,720
Download Table