Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2021 0.42 0.41 0.42 452 2 1,100
14/09/2021 0.42 0.41 0.42 5,167 3 12,600
12/09/2021 0.42 0.41 0.42 3,665 6 8,900
09/09/2021 0.42 0.41 0.42 1,570 2 3,828
06/09/2021 0.42 0.41 0.42 534 4 1,300
05/09/2021 0.40 0.40 0.40 894 3 2,235
02/09/2021 0.39 0.38 0.39 4,002 10 10,376
31/08/2021 0.38 0.37 0.38 4,220 21 11,400
30/08/2021 0.37 0.37 0.37 185 2 500
29/08/2021 0.37 0.37 0.37 185 1 500
16/08/2021 0.37 0.36 0.37 1,158 5 3,194
15/08/2021 0.37 0.37 0.37 2,017 5 5,450
12/08/2021 0.38 0.37 0.38 376 2 1,000
09/08/2021 0.37 0.37 0.37 370 1 1,000
05/08/2021 0.38 0.38 0.38 380 1 1,000
15/07/2021 0.40 0.40 0.40 1,200 3 3,000
07/07/2021 0.40 0.38 0.40 7,296 14 19,030
06/07/2021 0.39 0.38 0.39 1,389 10 3,650
29/06/2021 0.39 0.39 0.39 390 1 1,000
28/06/2021 0.40 0.39 0.40 1,180 5 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.41 0.39 0.41 105,222 39 263,900
03/11/2013 0.40 0.39 0.39 16,721 15 41,847
27/10/2013 0.40 0.38 0.38 2,458 19 6,350
20/10/2013 0.40 0.40 0.40 200 2 500
06/10/2013 0.40 0.39 0.40 2,917 19 7,350
29/09/2013 0.39 0.38 0.39 3,298 12 8,592
22/09/2013 0.39 0.38 0.39 6,689 5 17,600
15/09/2013 0.39 0.39 0.39 3,242 7 8,312
08/09/2013 0.38 0.37 0.38 5,907 13 15,650
01/09/2013 0.38 0.36 0.38 24,555 36 66,841
25/08/2013 0.39 0.38 0.38 11,802 28 30,952
18/08/2013 0.39 0.38 0.39 92 3 237
04/08/2013 0.39 0.38 0.39 3,453 27 9,052
28/07/2013 0.39 0.39 0.39 507 3 1,300
21/07/2013 0.40 0.39 0.40 25,439 16 63,600
14/07/2013 0.39 0.37 0.39 27,124 9 71,412
07/07/2013 0.38 0.37 0.38 8,441 10 22,693
30/06/2013 0.40 0.38 0.38 5,138 16 13,404
23/06/2013 0.40 0.40 0.40 8,920 9 22,300
16/06/2013 0.40 0.40 0.40 160 2 400
Download Table