Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.38 0.38 0.38 274 1 720
04/05/2021 0.38 0.38 0.38 1,688 7 4,443
02/05/2021 0.38 0.37 0.38 2,655 10 7,000
29/04/2021 0.38 0.38 0.38 608 3 1,600
25/04/2021 0.37 0.37 0.37 925 1 2,500
22/04/2021 0.38 0.38 0.38 1,140 7 3,000
20/04/2021 0.39 0.38 0.39 780 2 2,050
15/04/2021 0.39 0.39 0.39 80 1 205
14/04/2021 0.39 0.39 0.39 1,870 3 4,795
13/04/2021 0.40 0.39 0.40 513 5 1,315
08/04/2021 0.39 0.39 0.39 234 3 600
07/04/2021 0.39 0.39 0.39 156 1 400
04/04/2021 0.39 0.39 0.39 78 1 200
01/04/2021 0.39 0.37 0.39 1,721 4 4,650
31/03/2021 0.38 0.38 0.38 2,039 10 5,365
30/03/2021 0.40 0.40 0.40 40 1 100
28/03/2021 0.40 0.40 0.40 320 1 800
23/03/2021 0.40 0.38 0.40 1,370 2 3,600
22/03/2021 0.40 0.38 0.40 673 3 1,725
18/03/2021 0.40 0.40 0.40 80 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.45 0.45 0.45 23 1 50
11/11/2012 0.43 0.41 0.43 4,308 6 10,500
04/11/2012 0.44 0.41 0.43 1,841 11 4,286
21/10/2012 0.45 0.42 0.45 778 7 1,815
14/10/2012 0.46 0.46 0.46 2 1 5
07/10/2012 0.47 0.46 0.46 696 8 1,485
30/09/2012 0.47 0.45 0.47 685 4 1,522
23/09/2012 0.47 0.45 0.47 8,824 19 18,937
16/09/2012 0.46 0.43 0.45 111,143 9 241,694
02/09/2012 0.49 0.45 0.48 2,747 11 5,975
26/08/2012 0.47 0.47 0.47 47 1 100
22/08/2012 0.47 0.47 0.47 5,170 1 11,000
12/08/2012 0.48 0.48 0.48 48 1 100
05/08/2012 0.50 0.48 0.50 721 4 1,500
29/07/2012 0.50 0.49 0.50 686 3 1,400
22/07/2012 0.50 0.49 0.49 985 4 2,000
15/07/2012 0.49 0.47 0.49 2,635 15 5,476
08/07/2012 0.51 0.51 0.51 510 2 1,000
17/06/2012 0.52 0.50 0.52 2,074 8 4,105
10/06/2012 0.51 0.49 0.51 4,237 5 8,544
Download Table