Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions7

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,067

Div0.00

Change-0.01

Closing Price0.39

Average Price0.40

P/E6.91

Value Traded1,607

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2025	0.45	0.45	0.45	2,357	2	5,238
03/03/2025	0.43	0.43	0.43	3,870	2	9,000
19/02/2025	0.43	0.41	0.43	205	2	488
17/02/2025	0.43	0.43	0.43	1,075	1	2,500
13/02/2025	0.43	0.43	0.43	1,720	2	4,000
12/02/2025	0.45	0.45	0.45	1,020	1	2,267
11/02/2025	0.45	0.45	0.45	450	1	1,000
09/02/2025	0.46	0.46	0.46	949	1	2,063
06/02/2025	0.46	0.46	0.46	460	1	1,000
04/02/2025	0.46	0.46	0.46	182,591	14	396,937
03/02/2025	0.46	0.46	0.46	92,000	12	200,000
30/01/2025	0.46	0.44	0.46	12,087	5	27,444
29/01/2025	0.44	0.44	0.44	396	1	900
26/01/2025	0.46	0.42	0.46	1,779	5	4,057
23/01/2025	0.44	0.44	0.44	2,948	1	6,700
22/01/2025	0.44	0.44	0.44	1,518	4	3,450
21/01/2025	0.46	0.46	0.46	92	1	200
20/01/2025	0.48	0.48	0.48	96	1	200
19/01/2025	0.50	0.50	0.50	250	1	500
03/12/2024	0.52	0.50	0.52	10,151	2	20,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.55	0.50	0.52	96,862	111	187,390
27/08/2023	0.49	0.41	0.49	184,885	138	405,581
20/08/2023	0.42	0.40	0.42	13,230	49	32,500
13/08/2023	0.42	0.41	0.41	11,446	29	27,730
06/08/2023	0.43	0.40	0.43	30,745	82	74,960
30/07/2023	0.41	0.40	0.41	18,962	48	47,299
23/07/2023	0.40	0.38	0.40	698	5	1,794
16/07/2023	0.40	0.38	0.40	3,301	14	8,525
09/07/2023	0.42	0.41	0.41	8,038	26	19,216
02/07/2023	0.40	0.37	0.40	36,394	31	93,825
25/06/2023	0.38	0.37	0.38	1,131	9	3,022
18/06/2023	0.38	0.36	0.38	25,567	54	67,626
11/06/2023	0.37	0.36	0.37	3,352	22	9,279
04/06/2023	0.38	0.37	0.38	7,373	36	19,883
28/05/2023	0.38	0.37	0.38	16,597	32	43,682
21/05/2023	0.37	0.34	0.37	46,198	121	128,049
14/05/2023	0.33	0.29	0.33	40,905	60	140,333
07/05/2023	0.29	0.28	0.29	4,355	11	15,070
01/05/2023	0.29	0.26	0.29	8,215	32	30,008
25/04/2023	0.27	0.27	0.27	1,890	8	7,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.78	0.70	0.77	60,468	57	80,925
03/04/2016	0.74	0.68	0.74	82,975	72	116,443
01/03/2016	0.70	0.68	0.70	19,878	26	28,700
01/02/2016	0.74	0.65	0.70	183,805	281	257,571
03/01/2016	0.77	0.72	0.75	23,507	44	31,440
01/12/2015	0.72	0.67	0.72	57,179	63	83,243
01/11/2015	0.72	0.67	0.68	186,313	177	272,660
01/10/2015	0.70	0.63	0.69	37,224	84	56,155
01/09/2015	0.69	0.65	0.66	34,534	63	52,590
02/08/2015	0.74	0.63	0.67	121,116	165	179,747
01/07/2015	0.66	0.61	0.66	22,605	41	35,375
01/06/2015	0.67	0.58	0.67	101,861	122	163,979
03/05/2015	0.60	0.55	0.59	154,996	129	271,727
01/04/2015	0.60	0.54	0.59	94,338	105	166,578
01/03/2015	0.60	0.55	0.56	15,318	44	26,610
01/02/2015	0.60	0.57	0.59	25,182	63	42,685
04/01/2015	0.62	0.57	0.60	34,972	40	59,881
01/12/2014	0.63	0.60	0.60	64,642	78	106,162
02/11/2014	0.63	0.53	0.62	96,648	164	165,155
01/10/2014	0.57	0.50	0.55	18,452	83	34,890

Download Table