Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2026 0.38 0.38 0.38 42 2 110
05/03/2026 0.38 0.37 0.38 302 5 810
04/03/2026 0.38 0.38 0.38 19 1 50
26/02/2026 0.40 0.39 0.40 43 5 110
23/02/2026 0.39 0.39 0.39 27 1 70
19/02/2026 0.38 0.38 0.38 380 1 1,000
15/02/2026 0.38 0.38 0.38 380 1 1,000
12/02/2026 0.39 0.38 0.38 7,268 13 18,932
11/02/2026 0.40 0.40 0.40 2,000 5 5,000
10/02/2026 0.40 0.40 0.40 200 1 500
05/02/2026 0.40 0.39 0.39 1,834 3 4,600
03/02/2026 0.40 0.40 0.40 800 1 2,000
29/01/2026 0.40 0.40 0.40 2,000 6 5,000
28/01/2026 0.39 0.39 0.39 112 1 287
27/01/2026 0.40 0.39 0.40 1,536 4 3,925
25/01/2026 0.40 0.40 0.40 400 1 1,000
22/01/2026 0.41 0.40 0.40 1,210 5 3,000
21/01/2026 0.40 0.40 0.40 800 2 2,000
20/01/2026 0.40 0.40 0.40 8,138 16 20,346
19/01/2026 0.40 0.40 0.40 1,400 5 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.40 0.38 0.38 673 5 1,726
20/07/2025 0.39 0.39 0.39 598 2 1,534
13/07/2025 0.41 0.41 0.41 4,213 12 10,276
15/06/2025 0.43 0.43 0.43 11 1 25
01/06/2025 0.41 0.41 0.41 324 3 790
11/05/2025 0.43 0.41 0.43 1,053 3 2,451
04/05/2025 0.43 0.43 0.43 86 1 199
27/04/2025 0.43 0.43 0.43 342 1 795
20/04/2025 0.45 0.43 0.45 9,218 7 20,506
13/04/2025 0.45 0.45 0.45 47,250 12 105,000
06/04/2025 0.47 0.43 0.46 103,381 51 229,715
23/03/2025 0.45 0.45 0.45 18,894 7 41,986
16/03/2025 0.45 0.45 0.45 7,499 7 16,665
09/03/2025 0.45 0.45 0.45 2,357 2 5,238
02/03/2025 0.43 0.43 0.43 3,870 2 9,000
16/02/2025 0.43 0.41 0.43 1,280 3 2,988
09/02/2025 0.46 0.43 0.43 4,139 5 9,330
02/02/2025 0.46 0.46 0.46 275,051 27 597,937
26/01/2025 0.46 0.42 0.46 14,262 11 32,401
19/01/2025 0.50 0.44 0.44 4,904 8 11,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.28 0.26 0.27 8,080 29 29,650
01/02/2023 0.29 0.28 0.28 341 3 1,210
02/01/2023 0.30 0.29 0.30 1,475 4 5,082
01/12/2022 0.30 0.29 0.30 562 10 1,926
01/11/2022 0.30 0.28 0.30 4,116 9 14,244
02/10/2022 0.30 0.29 0.30 6,362 10 21,668
01/09/2022 0.31 0.29 0.30 17,472 36 59,412
01/08/2022 0.34 0.31 0.32 7,154 23 22,437
03/07/2022 0.35 0.33 0.33 10,579 28 31,630
01/06/2022 0.37 0.35 0.36 3,558 24 10,086
08/05/2022 0.37 0.35 0.37 7,691 14 21,528
03/04/2022 0.37 0.34 0.35 21,936 73 63,639
01/03/2022 0.36 0.34 0.35 38,117 74 111,110
01/02/2022 0.38 0.36 0.37 748 5 2,049
02/01/2022 0.38 0.37 0.38 4,668 15 12,305
01/12/2021 0.38 0.36 0.37 12,400 35 33,673
01/11/2021 0.39 0.36 0.38 12,844 37 34,488
03/10/2021 0.42 0.38 0.40 19,177 66 49,191
01/09/2021 0.42 0.38 0.42 20,539 48 50,844
01/08/2021 0.38 0.36 0.38 8,890 38 24,044
Download Table