Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions2

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares5,600

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded2,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2024	0.50	0.50	0.50	6,050	7	12,100
11/01/2024	0.51	0.48	0.50	10,328	14	20,673
10/01/2024	0.50	0.50	0.50	702	2	1,404
08/01/2024	0.52	0.51	0.52	4,922	3	9,600
07/01/2024	0.50	0.50	0.50	2,100	1	4,200
02/01/2024	0.50	0.50	0.50	1,342	1	2,684
27/12/2023	0.51	0.50	0.50	885	3	1,750
24/12/2023	0.50	0.50	0.50	622	1	1,244
21/12/2023	0.50	0.49	0.50	24,580	16	49,440
18/12/2023	0.49	0.49	0.49	7,350	4	15,000
17/12/2023	0.48	0.48	0.48	242	1	504
14/12/2023	0.50	0.49	0.50	10,640	11	21,715
10/12/2023	0.49	0.47	0.48	6,860	12	14,510
06/12/2023	0.48	0.48	0.48	8,266	5	17,220
05/12/2023	0.48	0.47	0.48	122	2	260
04/12/2023	0.47	0.47	0.47	3,774	7	8,030
30/11/2023	0.48	0.46	0.48	695	3	1,510
26/11/2023	0.47	0.46	0.47	2,598	6	5,540
23/11/2023	0.46	0.46	0.46	477	3	1,038
21/11/2023	0.47	0.47	0.47	940	1	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.42	0.41	0.41	8,038	26	19,216
02/07/2023	0.40	0.37	0.40	36,394	31	93,825
25/06/2023	0.38	0.37	0.38	1,131	9	3,022
18/06/2023	0.38	0.36	0.38	25,567	54	67,626
11/06/2023	0.37	0.36	0.37	3,352	22	9,279
04/06/2023	0.38	0.37	0.38	7,373	36	19,883
28/05/2023	0.38	0.37	0.38	16,597	32	43,682
21/05/2023	0.37	0.34	0.37	46,198	121	128,049
14/05/2023	0.33	0.29	0.33	40,905	60	140,333
07/05/2023	0.29	0.28	0.29	4,355	11	15,070
01/05/2023	0.29	0.26	0.29	8,215	32	30,008
25/04/2023	0.27	0.27	0.27	1,890	8	7,000
16/04/2023	0.27	0.25	0.27	5,100	24	20,041
09/04/2023	0.27	0.26	0.27	374	6	1,440
02/04/2023	0.27	0.26	0.27	265	4	1,020
26/03/2023	0.27	0.27	0.27	992	6	3,675
19/03/2023	0.27	0.26	0.27	1,526	13	5,790
12/03/2023	0.28	0.27	0.27	3,671	7	13,185
05/03/2023	0.27	0.27	0.27	1,890	3	7,000
19/02/2023	0.28	0.28	0.28	283	2	1,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.49	0.39	0.49	85,476	108	186,900
01/10/2020	0.40	0.37	0.40	72,306	55	192,834
01/09/2020	0.39	0.35	0.36	13,264	35	35,611
04/08/2020	0.39	0.38	0.39	3,699	10	9,544
01/07/2020	0.41	0.39	0.40	8,434	8	21,100
01/06/2020	0.43	0.39	0.41	13,248	15	32,627
01/03/2020	0.43	0.39	0.42	268	5	653
02/02/2020	0.45	0.43	0.43	11,262	13	26,150
02/01/2020	0.45	0.41	0.45	5,392	6	12,600
01/12/2019	0.45	0.41	0.41	3,621	17	8,481
03/11/2019	0.45	0.45	0.45	225	1	500
01/10/2019	0.47	0.43	0.47	10,092	18	22,100
01/09/2019	0.46	0.43	0.45	2,718	16	6,200
01/08/2019	0.47	0.45	0.45	535	4	1,174
01/07/2019	0.49	0.45	0.45	2,263	13	4,850
02/06/2019	0.49	0.46	0.48	5,425	21	11,442
01/05/2019	0.49	0.47	0.49	22,701	48	46,953
01/04/2019	0.50	0.48	0.50	10,885	21	22,273
03/03/2019	0.55	0.47	0.52	46,390	87	89,902
03/02/2019	0.48	0.40	0.48	29,058	65	63,460

Download Table