Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2026 0.39 0.39 0.39 3,588 2 9,200
28/06/2026 0.40 0.39 0.39 1,620 5 4,150
25/06/2026 0.40 0.40 0.40 7,940 9 19,850
18/06/2026 0.40 0.39 0.40 470 3 1,200
15/06/2026 0.40 0.39 0.40 1,346 5 3,400
14/06/2026 0.40 0.39 0.40 59 2 150
09/06/2026 0.40 0.40 0.40 800 2 2,000
08/06/2026 0.40 0.40 0.40 1,760 2 4,400
20/05/2026 0.40 0.40 0.40 800 3 2,000
18/05/2026 0.40 0.40 0.40 460 4 1,150
17/05/2026 0.40 0.40 0.40 400 2 1,000
14/05/2026 0.39 0.39 0.39 819 2 2,100
13/05/2026 0.38 0.38 0.38 1,484 2 3,904
12/05/2026 0.37 0.37 0.37 19 1 52
03/05/2026 0.39 0.38 0.38 2,064 10 5,404
22/04/2026 0.38 0.38 0.38 342 1 900
20/04/2026 0.38 0.38 0.38 798 2 2,100
15/04/2026 0.38 0.38 0.38 1,178 3 3,100
30/03/2026 0.38 0.38 0.38 190 2 500
26/03/2026 0.38 0.38 0.38 414 4 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.40 0.39 0.39 2,634 4 6,600
25/01/2026 0.40 0.39 0.40 4,048 12 10,212
18/01/2026 0.41 0.40 0.40 13,148 30 32,846
11/01/2026 0.40 0.40 0.40 616 2 1,539
28/12/2025 0.39 0.38 0.39 1,212 7 3,109
21/12/2025 0.38 0.37 0.38 34 2 91
23/11/2025 0.36 0.36 0.36 33 2 93
09/11/2025 0.38 0.37 0.37 1,059 8 2,800
02/11/2025 0.40 0.38 0.40 1,459 7 3,686
26/10/2025 0.37 0.37 0.37 605 1 1,636
19/10/2025 0.38 0.36 0.36 1,193 8 3,246
12/10/2025 0.40 0.38 0.38 7,955 8 20,500
05/10/2025 0.38 0.38 0.38 1,520 1 4,000
28/09/2025 0.38 0.37 0.38 44 3 117
21/09/2025 0.36 0.35 0.36 101 5 287
14/09/2025 0.36 0.33 0.36 4,287 14 12,343
07/09/2025 0.36 0.36 0.36 123 3 343
31/08/2025 0.37 0.37 0.37 167 7 450
24/08/2025 0.38 0.38 0.38 114 1 300
10/08/2025 0.38 0.38 0.38 1,216 4 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.54 0.54 0.54 5,400 2 10,000
01/10/2024 0.56 0.55 0.55 198,502 74 360,485
01/09/2024 0.55 0.52 0.55 158,660 29 291,800
01/08/2024 0.54 0.50 0.52 162,302 45 314,118
01/07/2024 0.57 0.49 0.56 76,102 100 139,765
02/06/2024 0.54 0.49 0.50 111,432 56 217,845
01/05/2024 0.55 0.50 0.50 88,486 87 168,821
01/04/2024 0.52 0.50 0.51 81,808 96 159,234
03/03/2024 0.51 0.46 0.50 103,750 143 209,508
01/02/2024 0.48 0.40 0.45 24,743 44 55,170
02/01/2024 0.52 0.46 0.46 28,850 39 57,761
03/12/2023 0.51 0.47 0.50 63,341 62 129,673
01/11/2023 0.48 0.45 0.48 70,532 66 150,404
01/10/2023 0.49 0.45 0.49 64,989 128 140,716
03/09/2023 0.55 0.43 0.45 134,291 212 267,495
01/08/2023 0.49 0.40 0.49 258,788 344 586,870
02/07/2023 0.42 0.37 0.40 48,910 78 124,560
04/06/2023 0.38 0.36 0.38 37,423 121 99,810
01/05/2023 0.38 0.26 0.38 116,269 256 357,142
02/04/2023 0.27 0.25 0.27 7,630 42 29,501
Download Table