Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,395
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.47 0.45 0.47 12,757 10 27,505
01/11/2023 0.48 0.47 0.47 2,967 7 6,295
31/10/2023 0.49 0.48 0.49 2,041 3 4,250
29/10/2023 0.49 0.48 0.49 481 2 1,000
26/10/2023 0.49 0.47 0.48 1,923 12 4,010
25/10/2023 0.47 0.45 0.47 2,964 5 6,378
24/10/2023 0.45 0.45 0.45 887 8 1,971
19/10/2023 0.45 0.45 0.45 5,893 11 13,095
18/10/2023 0.46 0.45 0.45 9,346 8 20,512
17/10/2023 0.47 0.47 0.47 470 3 1,000
16/10/2023 0.47 0.47 0.47 588 3 1,250
12/10/2023 0.48 0.48 0.48 480 2 1,000
11/10/2023 0.48 0.47 0.48 5,734 5 12,190
10/10/2023 0.47 0.46 0.47 4,152 11 8,950
09/10/2023 0.47 0.47 0.47 3,760 4 8,000
05/10/2023 0.49 0.48 0.49 1,463 3 3,000
04/10/2023 0.48 0.48 0.48 1,344 7 2,800
03/10/2023 0.49 0.49 0.49 490 1 1,000
02/10/2023 0.48 0.47 0.48 3,282 19 6,910
01/10/2023 0.47 0.45 0.46 19,694 21 43,400
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.30 0.29 0.30 493 8 1,691
20/11/2022 0.30 0.29 0.30 2,956 3 10,194
06/11/2022 0.30 0.28 0.30 1,159 6 4,050
23/10/2022 0.30 0.29 0.30 1,307 3 4,508
09/10/2022 0.30 0.30 0.30 120 1 400
02/10/2022 0.30 0.29 0.30 4,935 6 16,760
25/09/2022 0.30 0.29 0.30 12,047 13 41,467
18/09/2022 0.31 0.30 0.31 248 6 826
11/09/2022 0.31 0.30 0.31 3,709 12 12,364
04/09/2022 0.31 0.30 0.31 1,469 5 4,755
14/08/2022 0.33 0.31 0.32 5,530 15 17,370
07/08/2022 0.34 0.32 0.34 1,380 5 4,311
31/07/2022 0.34 0.32 0.33 412 5 1,262
24/07/2022 0.34 0.33 0.34 6,091 9 18,456
17/07/2022 0.35 0.34 0.34 3,801 13 11,178
03/07/2022 0.35 0.34 0.35 521 4 1,490
26/06/2022 0.36 0.35 0.36 71 2 200
19/06/2022 0.36 0.35 0.36 2,908 17 8,286
12/06/2022 0.35 0.35 0.35 70 1 200
05/06/2022 0.36 0.36 0.36 72 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.40 0.33 0.37 63,099 46 186,225
01/11/2018 0.39 0.38 0.39 10,278 47 26,912
01/10/2018 0.42 0.38 0.39 22,492 45 57,888
02/09/2018 0.42 0.39 0.41 16,168 54 39,440
01/08/2018 0.42 0.39 0.40 14,317 38 36,000
01/07/2018 0.42 0.41 0.41 4,733 15 11,300
03/06/2018 0.44 0.43 0.44 1,721 4 4,000
02/05/2018 0.44 0.42 0.44 9,949 31 23,232
01/04/2018 0.45 0.43 0.43 16,348 29 37,319
01/03/2018 0.49 0.44 0.46 85,368 114 187,336
01/02/2018 0.51 0.45 0.49 54,874 102 117,200
02/01/2018 0.54 0.50 0.53 20,557 60 40,402
03/12/2017 0.56 0.51 0.52 4,450 15 8,500
01/11/2017 0.57 0.53 0.54 41,979 101 77,620
01/10/2017 0.61 0.57 0.57 27,427 47 46,869
05/09/2017 0.61 0.59 0.60 24,164 48 40,646
01/08/2017 0.62 0.59 0.61 50,858 42 83,384
02/07/2017 0.64 0.61 0.62 25,208 51 40,421
01/06/2017 0.64 0.63 0.63 6,839 6 10,850
01/05/2017 0.64 0.62 0.62 33,357 39 53,313