Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.49 0.47 0.49 21,791 33 44,620
06/03/2024 0.47 0.47 0.47 376 1 800
05/03/2024 0.47 0.46 0.47 3,193 5 6,871
29/02/2024 0.45 0.45 0.45 450 1 1,000
26/02/2024 0.44 0.40 0.44 7,170 9 17,525
25/02/2024 0.44 0.42 0.42 816 7 1,895
22/02/2024 0.44 0.44 0.44 110 1 250
19/02/2024 0.46 0.46 0.46 228 1 495
18/02/2024 0.48 0.48 0.48 2 1 5
12/02/2024 0.48 0.48 0.48 10,512 10 21,900
08/02/2024 0.46 0.46 0.46 460 1 1,000
07/02/2024 0.45 0.45 0.45 495 7 1,100
06/02/2024 0.46 0.44 0.44 4,500 6 10,000
29/01/2024 0.48 0.46 0.46 471 3 1,000
24/01/2024 0.48 0.48 0.48 96 1 200
18/01/2024 0.46 0.46 0.46 184 1 400
17/01/2024 0.48 0.47 0.47 1,665 4 3,500
16/01/2024 0.50 0.49 0.49 990 2 2,000
15/01/2024 0.50 0.50 0.50 6,050 7 12,100
11/01/2024 0.51 0.48 0.50 10,328 14 20,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.49 0.47 0.48 20,748 26 43,870
22/11/2020 0.49 0.48 0.48 22,588 23 46,850
15/11/2020 0.49 0.44 0.49 29,833 43 62,850
08/11/2020 0.44 0.40 0.44 3,051 7 7,450
01/11/2020 0.41 0.39 0.41 16,514 20 41,250
25/10/2020 0.40 0.38 0.40 7,524 16 19,261
18/10/2020 0.39 0.38 0.39 11,497 15 30,248
11/10/2020 0.39 0.37 0.39 5,450 4 14,670
04/10/2020 0.39 0.38 0.38 7,346 15 19,225
27/09/2020 0.37 0.35 0.37 46,129 11 125,161
20/09/2020 0.38 0.37 0.37 1,856 8 4,919
13/09/2020 0.39 0.38 0.39 5,597 20 14,521
06/09/2020 0.39 0.39 0.39 172 1 440
30/08/2020 0.39 0.39 0.39 94 1 240
16/08/2020 0.39 0.39 0.39 140 2 360
09/08/2020 0.39 0.39 0.39 585 2 1,500
04/08/2020 0.39 0.38 0.39 2,880 5 7,444
26/07/2020 0.40 0.39 0.40 4,281 5 10,720
19/07/2020 0.40 0.40 0.40 112 1 280
28/06/2020 0.41 0.40 0.41 4,041 2 10,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.09 1.81 1.92 1,143,018 685 585,634
02/04/2006 3.05 1.91 1.96 1,467,060 629 624,206
01/03/2006 3.05 2.43 2.85 1,785,361 797 645,882
01/02/2006 3.67 3.01 3.05 3,980,386 1,411 1,166,944
02/01/2006 3.41 3.01 3.20 3,996,549 781 1,200,707
Download Table