Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.48 0.47 0.48 2,566 2 5,450
15/11/2023 0.48 0.47 0.48 12,783 4 27,198
14/11/2023 0.48 0.47 0.47 15,499 13 32,965
13/11/2023 0.48 0.47 0.48 1,415 2 3,000
12/11/2023 0.47 0.47 0.47 7,732 4 16,450
09/11/2023 0.48 0.47 0.48 3,746 4 7,948
07/11/2023 0.48 0.47 0.48 1,655 2 3,500
06/11/2023 0.47 0.45 0.47 12,757 10 27,505
01/11/2023 0.48 0.47 0.47 2,967 7 6,295
31/10/2023 0.49 0.48 0.49 2,041 3 4,250
29/10/2023 0.49 0.48 0.49 481 2 1,000
26/10/2023 0.49 0.47 0.48 1,923 12 4,010
25/10/2023 0.47 0.45 0.47 2,964 5 6,378
24/10/2023 0.45 0.45 0.45 887 8 1,971
19/10/2023 0.45 0.45 0.45 5,893 11 13,095
18/10/2023 0.46 0.45 0.45 9,346 8 20,512
17/10/2023 0.47 0.47 0.47 470 3 1,000
16/10/2023 0.47 0.47 0.47 588 3 1,250
12/10/2023 0.48 0.48 0.48 480 2 1,000
11/10/2023 0.48 0.47 0.48 5,734 5 12,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.47 0.47 0.47 94 1 200
07/07/2019 0.48 0.46 0.48 1,289 4 2,800
30/06/2019 0.49 0.47 0.48 1,099 7 2,300
16/06/2019 0.48 0.46 0.48 531 7 1,124
10/06/2019 0.49 0.47 0.49 4,361 11 9,218
02/06/2019 0.49 0.49 0.49 245 2 500
26/05/2019 0.49 0.47 0.49 5,307 8 11,040
19/05/2019 0.49 0.47 0.49 2,741 11 5,613
12/05/2019 0.49 0.47 0.49 7,454 16 15,300
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
07/04/2019 0.50 0.48 0.50 10,885 21 22,273
17/03/2019 0.55 0.52 0.52 4,501 13 8,400
10/03/2019 0.55 0.50 0.55 30,149 42 57,752
03/03/2019 0.51 0.47 0.51 11,740 32 23,750
24/02/2019 0.48 0.46 0.48 19,662 28 42,560
17/02/2019 0.48 0.45 0.48 5,667 19 12,300
10/02/2019 0.47 0.42 0.47 2,787 11 6,300
03/02/2019 0.42 0.40 0.42 943 7 2,300
27/01/2019 0.41 0.39 0.39 1,656 7 4,200
20/01/2019 0.41 0.40 0.40 1,381 4 3,430
Download Table