JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2022 | 0.38 | 0.38 | 0.38 | 29 | 1 | 75 |
03/01/2022 | 0.38 | 0.37 | 0.38 | 383 | 3 | 1,030 |
02/01/2022 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
28/12/2021 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
27/12/2021 | 0.37 | 0.36 | 0.37 | 7,951 | 10 | 21,650 |
26/12/2021 | 0.37 | 0.37 | 0.37 | 740 | 3 | 2,000 |
23/12/2021 | 0.37 | 0.37 | 0.37 | 259 | 2 | 700 |
16/12/2021 | 0.38 | 0.37 | 0.38 | 1,465 | 7 | 3,960 |
14/12/2021 | 0.38 | 0.37 | 0.38 | 559 | 4 | 1,510 |
08/12/2021 | 0.38 | 0.37 | 0.38 | 1,055 | 3 | 2,850 |
07/12/2021 | 0.38 | 0.37 | 0.38 | 297 | 5 | 803 |
30/11/2021 | 0.38 | 0.36 | 0.38 | 4,014 | 7 | 11,147 |
29/11/2021 | 0.37 | 0.37 | 0.37 | 2,405 | 7 | 6,500 |
28/11/2021 | 0.38 | 0.37 | 0.38 | 389 | 2 | 1,050 |
25/11/2021 | 0.38 | 0.38 | 0.38 | 855 | 3 | 2,249 |
24/11/2021 | 0.39 | 0.38 | 0.39 | 1,170 | 3 | 3,001 |
23/11/2021 | 0.39 | 0.38 | 0.39 | 2,300 | 2 | 6,050 |
21/11/2021 | 0.39 | 0.38 | 0.39 | 593 | 6 | 1,560 |
15/11/2021 | 0.39 | 0.38 | 0.39 | 441 | 2 | 1,160 |
14/11/2021 | 0.39 | 0.38 | 0.38 | 421 | 3 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2017 | 0.63 | 0.62 | 0.62 | 1,141 | 5 | 1,837 |
16/07/2017 | 0.64 | 0.63 | 0.64 | 2,713 | 15 | 4,298 |
09/07/2017 | 0.64 | 0.62 | 0.63 | 8,014 | 12 | 12,874 |
02/07/2017 | 0.64 | 0.62 | 0.64 | 4,199 | 13 | 6,659 |
18/06/2017 | 0.63 | 0.63 | 0.63 | 6,300 | 1 | 10,000 |
11/06/2017 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
04/06/2017 | 0.64 | 0.63 | 0.64 | 443 | 4 | 700 |
28/05/2017 | 0.62 | 0.62 | 0.62 | 10,131 | 6 | 16,340 |
21/05/2017 | 0.62 | 0.62 | 0.62 | 1,860 | 3 | 3,000 |
14/05/2017 | 0.64 | 0.62 | 0.62 | 9,589 | 10 | 15,408 |
07/05/2017 | 0.64 | 0.63 | 0.63 | 8,243 | 14 | 13,044 |
01/05/2017 | 0.64 | 0.64 | 0.64 | 3,533 | 6 | 5,521 |
23/04/2017 | 0.65 | 0.64 | 0.64 | 46,407 | 14 | 72,465 |
16/04/2017 | 0.66 | 0.64 | 0.66 | 15,818 | 15 | 24,529 |
09/04/2017 | 0.67 | 0.64 | 0.64 | 45,530 | 39 | 70,400 |
02/04/2017 | 0.67 | 0.64 | 0.67 | 6,568 | 3 | 10,250 |
26/03/2017 | 0.67 | 0.65 | 0.67 | 10,273 | 12 | 15,600 |
19/03/2017 | 0.69 | 0.66 | 0.69 | 12,644 | 45 | 18,900 |
12/03/2017 | 0.73 | 0.70 | 0.71 | 68,645 | 76 | 96,294 |
05/03/2017 | 0.70 | 0.68 | 0.70 | 87,757 | 67 | 127,263 |