Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 0.51 0.50 0.51 20,099 23 39,805
03/09/2023 0.51 0.50 0.50 26,079 27 51,753
31/08/2023 0.49 0.48 0.49 40,712 19 83,362
30/08/2023 0.47 0.47 0.47 27,636 13 58,800
29/08/2023 0.45 0.42 0.45 104,280 67 234,152
28/08/2023 0.43 0.42 0.43 5,407 19 12,839
27/08/2023 0.42 0.41 0.42 6,850 20 16,428
24/08/2023 0.42 0.41 0.42 1,272 27 3,100
23/08/2023 0.42 0.40 0.42 828 6 2,050
21/08/2023 0.42 0.40 0.42 10,372 15 25,500
20/08/2023 0.41 0.41 0.41 759 1 1,850
17/08/2023 0.41 0.41 0.41 205 3 500
16/08/2023 0.42 0.42 0.42 1,693 4 4,030
15/08/2023 0.42 0.41 0.42 1,276 6 3,100
14/08/2023 0.42 0.41 0.42 575 3 1,400
13/08/2023 0.42 0.41 0.41 7,697 13 18,700
10/08/2023 0.43 0.41 0.43 8,162 33 19,439
09/08/2023 0.42 0.40 0.41 20,384 45 50,021
07/08/2023 0.40 0.40 0.40 1,400 2 3,500
06/08/2023 0.40 0.40 0.40 800 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 0.42 0.42 0.42 4,200 13 10,000
24/06/2018 0.44 0.43 0.44 1,721 4 4,000
27/05/2018 0.44 0.43 0.44 4,028 8 9,348
20/05/2018 0.44 0.42 0.44 2,348 10 5,466
13/05/2018 0.43 0.42 0.43 661 4 1,566
06/05/2018 0.43 0.42 0.43 255 4 602
29/04/2018 0.44 0.42 0.43 5,116 11 11,850
22/04/2018 0.43 0.43 0.43 510 1 1,186
15/04/2018 0.44 0.43 0.44 3,624 11 8,405
08/04/2018 0.44 0.44 0.44 1,596 4 3,628
01/04/2018 0.45 0.44 0.44 8,160 7 18,500
25/03/2018 0.46 0.45 0.46 12,617 38 28,000
18/03/2018 0.46 0.44 0.46 19,093 38 43,200
11/03/2018 0.47 0.46 0.47 46,883 13 101,786
04/03/2018 0.49 0.46 0.48 6,775 25 14,350
25/02/2018 0.49 0.45 0.49 41,982 66 91,250
18/02/2018 0.48 0.48 0.48 1,104 5 2,300
11/02/2018 0.50 0.48 0.50 1,834 5 3,800
04/02/2018 0.50 0.49 0.49 914 9 1,850
28/01/2018 0.53 0.50 0.51 11,303 30 22,466
Download Table