JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2021 | 0.37 | 0.36 | 0.37 | 1,158 | 5 | 3,194 |
15/08/2021 | 0.37 | 0.37 | 0.37 | 2,017 | 5 | 5,450 |
12/08/2021 | 0.38 | 0.37 | 0.38 | 376 | 2 | 1,000 |
09/08/2021 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
05/08/2021 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
15/07/2021 | 0.40 | 0.40 | 0.40 | 1,200 | 3 | 3,000 |
07/07/2021 | 0.40 | 0.38 | 0.40 | 7,296 | 14 | 19,030 |
06/07/2021 | 0.39 | 0.38 | 0.39 | 1,389 | 10 | 3,650 |
29/06/2021 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
28/06/2021 | 0.40 | 0.39 | 0.40 | 1,180 | 5 | 3,000 |
27/06/2021 | 0.39 | 0.38 | 0.39 | 932 | 5 | 2,450 |
24/06/2021 | 0.40 | 0.39 | 0.40 | 680 | 5 | 1,737 |
23/06/2021 | 0.40 | 0.39 | 0.40 | 699 | 2 | 1,784 |
21/06/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
20/06/2021 | 0.39 | 0.39 | 0.39 | 109 | 1 | 279 |
17/06/2021 | 0.40 | 0.39 | 0.40 | 5,180 | 17 | 13,200 |
15/06/2021 | 0.40 | 0.39 | 0.40 | 14,530 | 3 | 37,250 |
14/06/2021 | 0.40 | 0.39 | 0.40 | 7,180 | 26 | 18,000 |
09/06/2021 | 0.40 | 0.39 | 0.40 | 2,048 | 12 | 5,250 |
06/06/2021 | 0.39 | 0.39 | 0.39 | 312 | 6 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2016 | 0.70 | 0.69 | 0.70 | 7,942 | 10 | 11,500 |
25/09/2016 | 0.71 | 0.69 | 0.69 | 8,053 | 22 | 11,650 |
18/09/2016 | 0.71 | 0.71 | 0.71 | 638 | 8 | 898 |
04/09/2016 | 0.71 | 0.69 | 0.71 | 2,721 | 10 | 3,915 |
28/08/2016 | 0.72 | 0.70 | 0.70 | 10,948 | 22 | 15,633 |
21/08/2016 | 0.73 | 0.70 | 0.71 | 10,279 | 23 | 14,650 |
14/08/2016 | 0.75 | 0.72 | 0.73 | 10,740 | 10 | 14,602 |
07/08/2016 | 0.74 | 0.73 | 0.74 | 2,207 | 6 | 3,015 |
31/07/2016 | 0.75 | 0.72 | 0.74 | 45,908 | 15 | 62,200 |
24/07/2016 | 0.75 | 0.74 | 0.75 | 23,396 | 17 | 31,511 |
17/07/2016 | 0.77 | 0.74 | 0.77 | 84,132 | 17 | 113,490 |
10/07/2016 | 0.77 | 0.74 | 0.77 | 22,854 | 45 | 30,817 |
03/07/2016 | 0.76 | 0.76 | 0.76 | 1,292 | 1 | 1,700 |
26/06/2016 | 0.76 | 0.73 | 0.76 | 1,183 | 8 | 1,592 |
19/06/2016 | 0.75 | 0.74 | 0.75 | 1,117 | 7 | 1,499 |
12/06/2016 | 0.78 | 0.75 | 0.78 | 2,384 | 6 | 3,100 |
05/06/2016 | 0.79 | 0.75 | 0.79 | 4,842 | 9 | 6,350 |
29/05/2016 | 0.78 | 0.73 | 0.76 | 35,298 | 36 | 46,629 |
22/05/2016 | 0.75 | 0.74 | 0.74 | 1,502 | 10 | 2,030 |
15/05/2016 | 0.75 | 0.74 | 0.74 | 15,320 | 5 | 20,700 |