JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.54
Last Closing0.53
No. of Transactions9
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares18,160
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,625
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2018 | 0.46 | 0.45 | 0.46 | 7,433 | 23 | 16,500 |
27/03/2018 | 0.46 | 0.45 | 0.45 | 3,558 | 7 | 7,900 |
26/03/2018 | 0.46 | 0.45 | 0.46 | 680 | 4 | 1,500 |
25/03/2018 | 0.46 | 0.45 | 0.46 | 946 | 4 | 2,100 |
22/03/2018 | 0.46 | 0.44 | 0.46 | 19,093 | 38 | 43,200 |
15/03/2018 | 0.47 | 0.46 | 0.47 | 44,046 | 8 | 95,750 |
12/03/2018 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
11/03/2018 | 0.47 | 0.47 | 0.47 | 957 | 3 | 2,036 |
08/03/2018 | 0.48 | 0.47 | 0.48 | 3,645 | 6 | 7,750 |
06/03/2018 | 0.49 | 0.48 | 0.49 | 1,348 | 11 | 2,800 |
05/03/2018 | 0.48 | 0.47 | 0.48 | 1,274 | 6 | 2,700 |
04/03/2018 | 0.48 | 0.46 | 0.48 | 508 | 2 | 1,100 |
28/02/2018 | 0.49 | 0.47 | 0.49 | 1,086 | 5 | 2,300 |
26/02/2018 | 0.49 | 0.46 | 0.49 | 16,764 | 27 | 36,149 |
25/02/2018 | 0.49 | 0.45 | 0.49 | 24,132 | 34 | 52,801 |
22/02/2018 | 0.48 | 0.48 | 0.48 | 1,104 | 5 | 2,300 |
13/02/2018 | 0.50 | 0.48 | 0.50 | 1,540 | 2 | 3,200 |
12/02/2018 | 0.49 | 0.49 | 0.49 | 294 | 3 | 600 |
08/02/2018 | 0.50 | 0.49 | 0.49 | 567 | 5 | 1,155 |
07/02/2018 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2010 | 0.67 | 0.66 | 0.66 | 20,570 | 46 | 30,990 |
30/05/2010 | 0.68 | 0.64 | 0.66 | 8,814 | 46 | 13,426 |
23/05/2010 | 0.68 | 0.65 | 0.66 | 10,993 | 47 | 16,570 |
16/05/2010 | 0.68 | 0.64 | 0.66 | 13,901 | 26 | 21,095 |
09/05/2010 | 0.67 | 0.63 | 0.67 | 51,807 | 91 | 81,091 |
02/05/2010 | 0.68 | 0.63 | 0.66 | 7,901 | 14 | 11,986 |
25/04/2010 | 0.71 | 0.66 | 0.66 | 4,174 | 18 | 6,176 |
18/04/2010 | 0.74 | 0.65 | 0.70 | 405,855 | 155 | 579,549 |
11/04/2010 | 0.77 | 0.73 | 0.77 | 283,312 | 51 | 373,125 |
04/04/2010 | 0.78 | 0.73 | 0.77 | 156,000 | 33 | 207,960 |
28/03/2010 | 0.78 | 0.73 | 0.76 | 163,338 | 47 | 220,300 |
21/03/2010 | 0.77 | 0.73 | 0.73 | 172,278 | 65 | 234,971 |
14/03/2010 | 0.81 | 0.76 | 0.77 | 103,721 | 175 | 131,157 |
07/03/2010 | 0.81 | 0.77 | 0.80 | 74,102 | 100 | 93,250 |
28/02/2010 | 0.81 | 0.77 | 0.80 | 150,538 | 192 | 190,550 |
21/02/2010 | 0.81 | 0.75 | 0.77 | 52,442 | 147 | 68,331 |
14/02/2010 | 0.84 | 0.78 | 0.81 | 313,719 | 384 | 391,781 |
07/02/2010 | 0.82 | 0.70 | 0.82 | 344,982 | 242 | 438,807 |
31/01/2010 | 0.71 | 0.65 | 0.68 | 7,094 | 41 | 10,284 |
24/01/2010 | 0.71 | 0.67 | 0.70 | 48,448 | 74 | 69,947 |