Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.42 0.39 0.42 3,809 15 9,525
28/02/2021 0.40 0.38 0.40 4,031 4 10,336
25/02/2021 0.40 0.38 0.40 99 2 254
23/02/2021 0.40 0.40 0.40 30 2 75
22/02/2021 0.40 0.40 0.40 40 1 100
21/02/2021 0.39 0.39 0.39 76 1 195
15/02/2021 0.40 0.39 0.40 1,815 10 4,650
11/02/2021 0.40 0.40 0.40 1,042 3 2,605
10/02/2021 0.40 0.40 0.40 3,126 9 7,815
09/02/2021 0.41 0.40 0.41 6,436 9 15,860
08/02/2021 0.40 0.40 0.40 1,102 1 2,755
07/02/2021 0.40 0.40 0.40 1,460 6 3,650
04/02/2021 0.41 0.39 0.41 159 3 390
02/02/2021 0.41 0.40 0.40 1,441 5 3,595
25/01/2021 0.42 0.41 0.42 6,570 2 16,000
19/01/2021 0.43 0.42 0.43 4,286 3 10,200
18/01/2021 0.43 0.41 0.41 1,342 5 3,200
14/01/2021 0.43 0.43 0.43 5,160 5 12,000
13/01/2021 0.45 0.43 0.45 2,020 3 4,600
11/01/2021 0.45 0.45 0.45 923 4 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.51 0.50 0.51 4,435 18 8,706
27/05/2012 0.52 0.50 0.52 589 6 1,156
20/05/2012 0.52 0.50 0.52 5,764 13 11,340
13/05/2012 0.55 0.52 0.52 33,569 45 64,407
06/05/2012 0.52 0.52 0.52 10,449 35 20,095
30/04/2012 0.52 0.52 0.52 751 4 1,445
15/04/2012 0.52 0.52 0.52 5 1 10
08/04/2012 0.52 0.48 0.52 9,690 11 19,051
01/04/2012 0.51 0.50 0.51 351 4 700
18/03/2012 0.52 0.50 0.52 590 6 1,140
26/02/2012 0.54 0.52 0.52 1,420 14 2,730
19/02/2012 0.52 0.52 0.52 23 1 45
12/02/2012 0.54 0.51 0.54 228 6 430
05/02/2012 0.55 0.53 0.54 352 6 655
29/01/2012 0.55 0.54 0.54 355 4 650
22/01/2012 0.57 0.53 0.53 708 12 1,327
15/01/2012 0.57 0.57 0.57 171 4 300
08/01/2012 0.58 0.55 0.58 137 7 244
26/12/2011 0.58 0.56 0.58 34 3 60
18/12/2011 0.56 0.54 0.54 830 2 1,500
Download Table