Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2020 0.41 0.40 0.41 4,041 2 10,100
22/06/2020 0.41 0.40 0.41 5,241 2 13,100
10/06/2020 0.41 0.41 0.41 2,389 3 5,827
09/06/2020 0.41 0.41 0.41 4,100 4 10,000
04/06/2020 0.43 0.39 0.43 1,415 5 3,450
02/06/2020 0.41 0.41 0.41 103 1 250
11/03/2020 0.42 0.39 0.42 61 2 153
10/03/2020 0.41 0.41 0.41 144 1 350
05/03/2020 0.43 0.42 0.43 64 2 150
19/02/2020 0.43 0.43 0.43 5,160 5 12,000
06/02/2020 0.43 0.43 0.43 172 1 400
05/02/2020 0.43 0.43 0.43 172 2 400
04/02/2020 0.45 0.45 0.45 270 2 600
03/02/2020 0.45 0.43 0.45 5,488 3 12,750
19/01/2020 0.45 0.43 0.45 2,195 2 5,100
06/01/2020 0.45 0.41 0.45 2,767 3 6,500
02/01/2020 0.43 0.43 0.43 430 1 1,000
24/12/2019 0.41 0.41 0.41 402 2 981
22/12/2019 0.43 0.41 0.43 205 3 500
18/12/2019 0.43 0.43 0.43 301 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2010 0.63 0.61 0.63 5,471 10 8,835
19/09/2010 0.64 0.61 0.63 10,644 24 17,251
13/09/2010 0.63 0.61 0.61 4,307 23 7,006
05/09/2010 0.61 0.60 0.61 4,129 12 6,795
29/08/2010 0.62 0.60 0.61 7,014 24 11,648
22/08/2010 0.61 0.60 0.61 50,395 26 83,736
15/08/2010 0.61 0.59 0.60 29,295 19 48,831
08/08/2010 0.62 0.59 0.61 5,878 36 9,665
01/08/2010 0.64 0.58 0.61 26,440 56 43,415
25/07/2010 0.65 0.61 0.65 26,933 42 42,228
18/07/2010 0.64 0.62 0.63 2,287 17 3,647
11/07/2010 0.64 0.61 0.64 2,938 11 4,595
04/07/2010 0.64 0.58 0.63 15,204 64 24,760
27/06/2010 0.70 0.57 0.62 48,819 66 71,653
20/06/2010 0.71 0.66 0.69 18,501 34 27,010
13/06/2010 0.67 0.65 0.66 4,429 16 6,742
06/06/2010 0.67 0.66 0.66 20,570 46 30,990
30/05/2010 0.68 0.64 0.66 8,814 46 13,426
23/05/2010 0.68 0.65 0.66 10,993 47 16,570
16/05/2010 0.68 0.64 0.66 13,901 26 21,095
Download Table