Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2019 0.49 0.47 0.49 980 4 2,040
28/05/2019 0.49 0.48 0.49 4,009 2 8,350
27/05/2019 0.49 0.49 0.49 221 1 450
26/05/2019 0.49 0.49 0.49 98 1 200
23/05/2019 0.49 0.49 0.49 147 1 300
22/05/2019 0.49 0.49 0.49 98 2 200
21/05/2019 0.49 0.49 0.49 1,029 2 2,100
20/05/2019 0.49 0.47 0.49 977 5 2,013
19/05/2019 0.49 0.49 0.49 490 1 1,000
15/05/2019 0.49 0.47 0.49 7,454 16 15,300
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
11/04/2019 0.50 0.48 0.50 5,108 8 10,500
10/04/2019 0.50 0.49 0.50 1,330 4 2,700
09/04/2019 0.50 0.48 0.50 3,510 8 7,200
08/04/2019 0.50 0.50 0.50 937 1 1,873
20/03/2019 0.52 0.52 0.52 260 2 500
19/03/2019 0.54 0.53 0.54 1,600 2 3,000
18/03/2019 0.55 0.53 0.55 2,641 9 4,900
14/03/2019 0.55 0.55 0.55 1,238 4 2,250
13/03/2019 0.54 0.50 0.54 18,666 26 35,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 0.64 0.62 0.63 2,287 17 3,647
11/07/2010 0.64 0.61 0.64 2,938 11 4,595
04/07/2010 0.64 0.58 0.63 15,204 64 24,760
27/06/2010 0.70 0.57 0.62 48,819 66 71,653
20/06/2010 0.71 0.66 0.69 18,501 34 27,010
13/06/2010 0.67 0.65 0.66 4,429 16 6,742
06/06/2010 0.67 0.66 0.66 20,570 46 30,990
30/05/2010 0.68 0.64 0.66 8,814 46 13,426
23/05/2010 0.68 0.65 0.66 10,993 47 16,570
16/05/2010 0.68 0.64 0.66 13,901 26 21,095
09/05/2010 0.67 0.63 0.67 51,807 91 81,091
02/05/2010 0.68 0.63 0.66 7,901 14 11,986
25/04/2010 0.71 0.66 0.66 4,174 18 6,176
18/04/2010 0.74 0.65 0.70 405,855 155 579,549
11/04/2010 0.77 0.73 0.77 283,312 51 373,125
04/04/2010 0.78 0.73 0.77 156,000 33 207,960
28/03/2010 0.78 0.73 0.76 163,338 47 220,300
21/03/2010 0.77 0.73 0.73 172,278 65 234,971
14/03/2010 0.81 0.76 0.77 103,721 175 131,157
07/03/2010 0.81 0.77 0.80 74,102 100 93,250
Download Table