Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.41 0.40 0.41 481 3 1,200
23/01/2019 0.40 0.40 0.40 232 1 580
21/01/2019 0.41 0.40 0.41 841 2 2,100
20/01/2019 0.41 0.41 0.41 308 1 750
16/01/2019 0.40 0.40 0.40 420 3 1,050
15/01/2019 0.40 0.40 0.40 380 3 950
14/01/2019 0.39 0.39 0.39 39 1 100
10/01/2019 0.40 0.40 0.40 500 5 1,250
09/01/2019 0.40 0.40 0.40 60 1 150
08/01/2019 0.40 0.40 0.40 500 5 1,250
07/01/2019 0.40 0.40 0.40 1,060 5 2,650
06/01/2019 0.39 0.39 0.39 437 2 1,120
03/01/2019 0.39 0.39 0.39 39 1 100
02/01/2019 0.38 0.37 0.38 2,268 3 6,100
31/12/2018 0.37 0.37 0.37 111 1 300
30/12/2018 0.36 0.36 0.36 108 1 300
27/12/2018 0.35 0.33 0.35 50,316 10 151,125
26/12/2018 0.34 0.34 0.34 2,720 5 8,000
24/12/2018 0.35 0.35 0.35 2,275 5 6,500
23/12/2018 0.36 0.36 0.36 1,080 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.73 0.70 0.71 10,731 25 15,010
10/01/2010 0.72 0.70 0.71 4,314 13 6,035
03/01/2010 0.73 0.72 0.72 3,656 5 5,065
27/12/2009 0.73 0.67 0.73 24,287 57 33,960
20/12/2009 0.73 0.70 0.72 14,173 45 19,964
13/12/2009 0.73 0.70 0.72 11,233 32 15,697
06/12/2009 0.72 0.70 0.71 6,962 9 9,833
01/12/2009 0.72 0.70 0.72 4,192 10 5,940
22/11/2009 0.72 0.71 0.72 3,089 7 4,294
15/11/2009 0.72 0.70 0.70 10,911 42 15,457
08/11/2009 0.73 0.71 0.73 21,213 22 29,470
01/11/2009 0.74 0.69 0.73 57,417 90 80,003
25/10/2009 0.74 0.70 0.73 17,231 60 23,908
18/10/2009 0.74 0.72 0.73 9,965 23 13,746
11/10/2009 0.75 0.72 0.75 9,446 34 12,791
04/10/2009 0.74 0.73 0.73 9,340 28 12,680
27/09/2009 0.76 0.72 0.74 29,225 55 39,617
24/09/2009 0.76 0.76 0.76 1,900 5 2,500
13/09/2009 0.78 0.71 0.73 73,178 136 100,333
06/09/2009 0.80 0.72 0.78 71,729 117 94,042
Download Table