Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,395
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2017 0.67 0.66 0.67 13,368 3 20,250
04/04/2017 0.67 0.64 0.67 6,568 3 10,250
30/03/2017 0.67 0.65 0.67 5,368 2 8,250
29/03/2017 0.67 0.66 0.67 498 3 750
28/03/2017 0.67 0.66 0.67 1,058 5 1,600
27/03/2017 0.67 0.67 0.67 3,350 2 5,000
23/03/2017 0.69 0.67 0.69 5,153 18 7,600
22/03/2017 0.67 0.67 0.67 1,340 5 2,000
21/03/2017 0.67 0.66 0.67 3,511 16 5,300
20/03/2017 0.66 0.66 0.66 2,640 6 4,000
16/03/2017 0.72 0.70 0.71 18,837 25 26,555
15/03/2017 0.73 0.72 0.73 9,393 10 13,045
14/03/2017 0.73 0.72 0.73 10,467 13 14,362
13/03/2017 0.73 0.71 0.72 13,499 14 18,832
12/03/2017 0.70 0.70 0.70 16,450 14 23,500
09/03/2017 0.70 0.70 0.70 1,511 6 2,158
08/03/2017 0.70 0.70 0.70 29,925 18 42,750
07/03/2017 0.69 0.69 0.69 22,096 11 32,023
06/03/2017 0.68 0.68 0.68 13,260 8 19,500
05/03/2017 0.68 0.68 0.68 20,966 24 30,832
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 1.60 1.55 1.59 163,011 13 103,205
11/05/2008 1.63 1.53 1.63 125,471 42 77,770
04/05/2008 1.65 1.56 1.60 30,468 49 18,947
27/04/2008 1.61 1.51 1.61 24,725 34 15,736
20/04/2008 1.58 1.51 1.52 114,551 20 74,239
13/04/2008 1.58 1.51 1.55 93,780 32 60,409
06/04/2008 1.58 1.51 1.51 8,994 28 5,872
30/03/2008 1.59 1.51 1.52 93,619 42 60,657
23/03/2008 1.55 1.41 1.54 39,395 46 26,517
16/03/2008 1.69 1.53 1.53 23,913 26 15,599
09/03/2008 1.77 1.69 1.77 2,750,238 125 1,571,772
02/03/2008 1.72 1.63 1.68 437,225 111 256,935
24/02/2008 1.76 1.62 1.68 131,734 102 78,711
17/02/2008 1.81 1.72 1.78 11,483 40 6,541
10/02/2008 1.80 1.75 1.79 720,389 23 404,457
02/02/2008 1.83 1.75 1.80 403,959 87 226,662
27/01/2008 1.77 1.70 1.76 44,329 24 25,132
20/01/2008 1.84 1.75 1.82 15,975 22 9,000
13/01/2008 1.90 1.75 1.80 145,000 123 79,028
06/01/2008 1.79 1.66 1.79 64,408 70 37,479