JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2019 | 0.45 | 0.43 | 0.45 | 777 | 3 | 1,800 |
| 11/12/2019 | 0.44 | 0.43 | 0.43 | 1,935 | 5 | 4,500 |
| 11/11/2019 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 10/10/2019 | 0.47 | 0.45 | 0.47 | 9,177 | 11 | 20,000 |
| 09/10/2019 | 0.45 | 0.43 | 0.45 | 560 | 3 | 1,300 |
| 08/10/2019 | 0.45 | 0.43 | 0.45 | 153 | 2 | 350 |
| 07/10/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 06/10/2019 | 0.45 | 0.45 | 0.45 | 113 | 1 | 250 |
| 25/09/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 11/09/2019 | 0.46 | 0.45 | 0.46 | 316 | 3 | 700 |
| 10/09/2019 | 0.45 | 0.45 | 0.45 | 495 | 2 | 1,100 |
| 05/09/2019 | 0.46 | 0.43 | 0.45 | 1,817 | 10 | 4,200 |
| 29/08/2019 | 0.45 | 0.45 | 0.45 | 258 | 1 | 574 |
| 27/08/2019 | 0.46 | 0.45 | 0.46 | 160 | 2 | 350 |
| 01/08/2019 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 30/07/2019 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 28/07/2019 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 23/07/2019 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 07/07/2019 | 0.48 | 0.46 | 0.48 | 1,289 | 4 | 2,800 |
| 04/07/2019 | 0.48 | 0.47 | 0.48 | 450 | 4 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 0.67 | 0.63 | 0.67 | 51,807 | 91 | 81,091 |
| 02/05/2010 | 0.68 | 0.63 | 0.66 | 7,901 | 14 | 11,986 |
| 25/04/2010 | 0.71 | 0.66 | 0.66 | 4,174 | 18 | 6,176 |
| 18/04/2010 | 0.74 | 0.65 | 0.70 | 405,855 | 155 | 579,549 |
| 11/04/2010 | 0.77 | 0.73 | 0.77 | 283,312 | 51 | 373,125 |
| 04/04/2010 | 0.78 | 0.73 | 0.77 | 156,000 | 33 | 207,960 |
| 28/03/2010 | 0.78 | 0.73 | 0.76 | 163,338 | 47 | 220,300 |
| 21/03/2010 | 0.77 | 0.73 | 0.73 | 172,278 | 65 | 234,971 |
| 14/03/2010 | 0.81 | 0.76 | 0.77 | 103,721 | 175 | 131,157 |
| 07/03/2010 | 0.81 | 0.77 | 0.80 | 74,102 | 100 | 93,250 |
| 28/02/2010 | 0.81 | 0.77 | 0.80 | 150,538 | 192 | 190,550 |
| 21/02/2010 | 0.81 | 0.75 | 0.77 | 52,442 | 147 | 68,331 |
| 14/02/2010 | 0.84 | 0.78 | 0.81 | 313,719 | 384 | 391,781 |
| 07/02/2010 | 0.82 | 0.70 | 0.82 | 344,982 | 242 | 438,807 |
| 31/01/2010 | 0.71 | 0.65 | 0.68 | 7,094 | 41 | 10,284 |
| 24/01/2010 | 0.71 | 0.67 | 0.70 | 48,448 | 74 | 69,947 |
| 17/01/2010 | 0.73 | 0.70 | 0.71 | 10,731 | 25 | 15,010 |
| 10/01/2010 | 0.72 | 0.70 | 0.71 | 4,314 | 13 | 6,035 |
| 03/01/2010 | 0.73 | 0.72 | 0.72 | 3,656 | 5 | 5,065 |
| 27/12/2009 | 0.73 | 0.67 | 0.73 | 24,287 | 57 | 33,960 |