JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2018 | 0.41 | 0.41 | 0.41 | 902 | 6 | 2,200 |
| 01/08/2018 | 0.42 | 0.39 | 0.42 | 8,378 | 16 | 21,300 |
| 31/07/2018 | 0.41 | 0.41 | 0.41 | 533 | 2 | 1,300 |
| 19/07/2018 | 0.42 | 0.42 | 0.42 | 4,200 | 13 | 10,000 |
| 27/06/2018 | 0.44 | 0.43 | 0.44 | 1,291 | 3 | 3,000 |
| 26/06/2018 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 31/05/2018 | 0.44 | 0.43 | 0.44 | 490 | 3 | 1,136 |
| 28/05/2018 | 0.44 | 0.44 | 0.44 | 154 | 2 | 350 |
| 27/05/2018 | 0.44 | 0.43 | 0.44 | 3,384 | 3 | 7,862 |
| 24/05/2018 | 0.44 | 0.43 | 0.44 | 303 | 3 | 700 |
| 22/05/2018 | 0.44 | 0.43 | 0.44 | 1,721 | 3 | 4,000 |
| 20/05/2018 | 0.43 | 0.42 | 0.43 | 325 | 4 | 766 |
| 15/05/2018 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
| 14/05/2018 | 0.42 | 0.42 | 0.42 | 532 | 3 | 1,266 |
| 10/05/2018 | 0.43 | 0.43 | 0.43 | 108 | 1 | 250 |
| 09/05/2018 | 0.42 | 0.42 | 0.42 | 84 | 2 | 200 |
| 08/05/2018 | 0.42 | 0.42 | 0.42 | 64 | 1 | 152 |
| 02/05/2018 | 0.43 | 0.42 | 0.43 | 2,658 | 5 | 6,250 |
| 30/04/2018 | 0.44 | 0.43 | 0.43 | 2,415 | 5 | 5,500 |
| 29/04/2018 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.59 | 1.52 | 1.57 | 177,789 | 79 | 115,353 |
| 27/07/2008 | 1.63 | 1.54 | 1.57 | 47,613 | 29 | 30,110 |
| 20/07/2008 | 1.67 | 1.60 | 1.60 | 2,412 | 10 | 1,506 |
| 13/07/2008 | 1.70 | 1.60 | 1.67 | 10,481 | 17 | 6,487 |
| 06/07/2008 | 1.70 | 1.57 | 1.66 | 10,951 | 21 | 6,845 |
| 29/06/2008 | 1.70 | 1.62 | 1.67 | 450,992 | 48 | 266,831 |
| 22/06/2008 | 1.73 | 1.57 | 1.66 | 42,338 | 52 | 25,541 |
| 15/06/2008 | 1.75 | 1.57 | 1.71 | 124,384 | 109 | 76,286 |
| 08/06/2008 | 1.66 | 1.58 | 1.65 | 103,624 | 48 | 62,782 |
| 01/06/2008 | 1.66 | 1.58 | 1.64 | 55,690 | 49 | 34,650 |
| 26/05/2008 | 1.60 | 1.53 | 1.59 | 15,685 | 13 | 10,181 |
| 18/05/2008 | 1.60 | 1.55 | 1.59 | 163,011 | 13 | 103,205 |
| 11/05/2008 | 1.63 | 1.53 | 1.63 | 125,471 | 42 | 77,770 |
| 04/05/2008 | 1.65 | 1.56 | 1.60 | 30,468 | 49 | 18,947 |
| 27/04/2008 | 1.61 | 1.51 | 1.61 | 24,725 | 34 | 15,736 |
| 20/04/2008 | 1.58 | 1.51 | 1.52 | 114,551 | 20 | 74,239 |
| 13/04/2008 | 1.58 | 1.51 | 1.55 | 93,780 | 32 | 60,409 |
| 06/04/2008 | 1.58 | 1.51 | 1.51 | 8,994 | 28 | 5,872 |
| 30/03/2008 | 1.59 | 1.51 | 1.52 | 93,619 | 42 | 60,657 |
| 23/03/2008 | 1.55 | 1.41 | 1.54 | 39,395 | 46 | 26,517 |