Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.59 0.59 0.59 177 1 300
19/10/2017 0.60 0.59 0.60 4,057 11 6,875
17/10/2017 0.60 0.59 0.60 327 2 553
12/10/2017 0.60 0.60 0.60 600 1 1,000
02/10/2017 0.61 0.59 0.61 6,571 10 11,100
28/09/2017 0.60 0.60 0.60 900 4 1,500
25/09/2017 0.60 0.59 0.60 14,760 22 25,016
24/09/2017 0.60 0.59 0.60 669 6 1,130
20/09/2017 0.61 0.60 0.60 2,403 3 4,000
19/09/2017 0.61 0.60 0.60 3,092 3 5,150
18/09/2017 0.61 0.61 0.61 610 1 1,000
14/09/2017 0.61 0.60 0.61 639 4 1,050
13/09/2017 0.61 0.60 0.61 421 3 700
12/09/2017 0.61 0.61 0.61 305 1 500
11/09/2017 0.61 0.61 0.61 366 1 600
29/08/2017 0.61 0.59 0.61 592 2 1,000
27/08/2017 0.61 0.60 0.61 7,861 3 13,100
24/08/2017 0.61 0.60 0.61 4,922 10 8,200
23/08/2017 0.60 0.60 0.60 3,060 3 5,100
20/08/2017 0.61 0.61 0.61 758 3 1,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.11 2.03 2.03 64,837 48 31,564
14/01/2007 2.10 2.04 2.09 61,306 48 29,791
07/01/2007 2.11 2.05 2.10 200,477 16 95,556
24/12/2006 2.13 2.00 2.13 122,550 138 60,251
17/12/2006 2.12 1.91 2.11 39,061 98 18,944
10/12/2006 2.10 1.99 2.00 52,956 43 25,980
03/12/2006 2.14 2.04 2.09 88,049 91 42,586
26/11/2006 2.15 2.05 2.14 80,009 81 38,499
19/11/2006 2.15 2.01 2.15 16,638 29 7,897
13/11/2006 2.20 2.08 2.08 110,536 57 52,037
05/11/2006 2.22 2.14 2.19 55,469 63 25,491
29/10/2006 2.25 2.15 2.22 60,440 71 27,437
22/10/2006 2.21 2.10 2.19 64,269 36 29,613
15/10/2006 2.18 2.04 2.14 85,640 104 40,650
08/10/2006 2.09 2.04 2.08 53,080 48 25,875
01/10/2006 2.10 2.05 2.09 231,808 75 111,566
24/09/2006 2.15 2.06 2.08 253,603 84 121,094
17/09/2006 2.17 2.07 2.15 175,887 73 83,054
10/09/2006 2.16 2.04 2.16 165,184 111 78,069
03/09/2006 2.15 2.06 2.10 95,063 127 45,214
Download Table