Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2016 0.74 0.73 0.74 1,885 3 2,580
04/08/2016 0.74 0.74 0.74 148 2 200
03/08/2016 0.73 0.72 0.72 8,028 8 11,000
02/08/2016 0.73 0.72 0.73 507 2 700
01/08/2016 0.74 0.74 0.74 37,000 2 50,000
31/07/2016 0.75 0.75 0.75 225 1 300
28/07/2016 0.75 0.75 0.75 225 2 300
27/07/2016 0.74 0.74 0.74 17,472 10 23,611
26/07/2016 0.74 0.74 0.74 74 1 100
25/07/2016 0.75 0.75 0.75 270 1 360
24/07/2016 0.75 0.75 0.75 5,355 3 7,140
21/07/2016 0.77 0.77 0.77 231 1 300
20/07/2016 0.76 0.75 0.75 9,527 4 12,700
19/07/2016 0.77 0.74 0.77 374 4 490
18/07/2016 0.74 0.74 0.74 51,800 4 70,000
17/07/2016 0.74 0.74 0.74 22,200 4 30,000
14/07/2016 0.77 0.74 0.77 565 4 750
13/07/2016 0.77 0.77 0.77 231 1 300
12/07/2016 0.76 0.74 0.76 9,341 18 12,617
11/07/2016 0.75 0.74 0.75 10,880 14 14,700
Download Table