Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.36 0.36 0.36 1,080 3 3,000
20/12/2018 0.37 0.37 0.37 2,590 6 7,000
19/12/2018 0.38 0.38 0.38 380 2 1,000
03/12/2018 0.40 0.39 0.40 3,518 13 9,000
15/11/2018 0.39 0.38 0.39 7,615 20 20,038
14/11/2018 0.39 0.38 0.39 733 9 1,900
13/11/2018 0.39 0.38 0.39 423 5 1,100
11/11/2018 0.38 0.38 0.38 95 1 250
08/11/2018 0.39 0.38 0.39 515 6 1,324
04/11/2018 0.39 0.39 0.39 780 4 2,000
01/11/2018 0.39 0.39 0.39 117 2 300
31/10/2018 0.39 0.39 0.39 371 1 950
30/10/2018 0.39 0.39 0.39 2,340 4 6,000
29/10/2018 0.40 0.40 0.40 1,740 8 4,350
25/10/2018 0.40 0.40 0.40 800 2 2,000
23/10/2018 0.40 0.38 0.40 4,578 5 12,000
22/10/2018 0.39 0.39 0.39 390 1 1,000
18/10/2018 0.39 0.38 0.38 6,611 11 17,388
17/10/2018 0.39 0.39 0.39 1,950 3 5,000
11/10/2018 0.40 0.40 0.40 2,000 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 0.94 0.87 0.90 88,344 101 98,061
17/05/2009 1.01 0.89 0.92 935,807 295 960,134
10/05/2009 0.96 0.90 0.93 4,470 25 4,801
03/05/2009 0.96 0.90 0.96 122,739 13 130,820
26/04/2009 0.94 0.89 0.93 41,714 21 45,066
19/04/2009 0.94 0.85 0.93 10,260 19 11,431
12/04/2009 0.91 0.78 0.82 26,824 50 32,814
05/04/2009 0.90 0.88 0.90 889 2 1,010
29/03/2009 0.92 0.85 0.92 31,214 22 36,618
22/03/2009 0.94 0.85 0.85 46,242 18 54,170
15/03/2009 0.95 0.91 0.91 463 2 500
08/03/2009 0.96 0.96 0.96 288 1 300
01/03/2009 0.96 0.90 0.96 1,688 14 1,818
22/02/2009 0.94 0.91 0.94 1,967 7 2,160
15/02/2009 0.98 0.94 0.95 1,970 6 2,084
08/02/2009 1.00 0.99 0.99 800,118 4 800,119
25/01/2009 0.99 0.94 0.99 4,138 26 4,215
18/01/2009 0.99 0.94 0.98 2,311 7 2,444
11/01/2009 0.99 0.94 0.97 1,766 10 1,860
04/01/2009 1.00 0.94 0.98 5,003 14 5,159
Download Table