JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 22/10/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions7

SectorInsurance

Low Price0.41

Opening Price0.41

No. of Shares2,140

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/E7.44

Value Traded878

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.37	0.35	0.35	4,902	4	13,681
28/09/2020	0.36	0.36	0.36	720	1	2,000
23/09/2020	0.38	0.37	0.37	488	4	1,319
21/09/2020	0.38	0.38	0.38	228	1	600
20/09/2020	0.38	0.38	0.38	1,140	3	3,000
17/09/2020	0.39	0.38	0.39	2,551	5	6,711
13/09/2020	0.39	0.39	0.39	3,046	15	7,810
08/09/2020	0.39	0.39	0.39	172	1	440
30/08/2020	0.39	0.39	0.39	94	1	240
18/08/2020	0.39	0.39	0.39	39	1	100
16/08/2020	0.39	0.39	0.39	101	1	260
13/08/2020	0.39	0.39	0.39	507	1	1,300
12/08/2020	0.39	0.39	0.39	78	1	200
06/08/2020	0.39	0.39	0.39	39	2	100
05/08/2020	0.38	0.38	0.38	891	2	2,344
04/08/2020	0.39	0.39	0.39	1,950	1	5,000
29/07/2020	0.40	0.40	0.40	2,024	3	5,060
28/07/2020	0.40	0.40	0.40	2,000	1	5,000
26/07/2020	0.39	0.39	0.39	257	1	660
21/07/2020	0.40	0.40	0.40	112	1	280

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2011	0.60	0.57	0.57	19,900	19	34,492
06/02/2011	0.63	0.58	0.58	2,112	12	3,559
30/01/2011	0.61	0.60	0.60	2,793	9	4,605
23/01/2011	0.63	0.60	0.60	8,021	21	13,300
16/01/2011	0.62	0.57	0.60	11,388	32	19,300
09/01/2011	0.62	0.62	0.62	1,240	4	2,000
02/01/2011	0.62	0.60	0.62	3,130	8	5,179
26/12/2010	0.61	0.60	0.60	601	3	991
19/12/2010	0.62	0.60	0.60	1,093	5	1,812
12/12/2010	0.65	0.64	0.65	518	9	800
05/12/2010	0.65	0.63	0.65	4,669	19	7,250
28/11/2010	0.66	0.63	0.64	7,945	33	12,236
21/11/2010	0.66	0.61	0.65	25,728	66	40,234
14/11/2010	0.61	0.61	0.61	519	1	850
07/11/2010	0.63	0.60	0.60	8,993	26	14,801
31/10/2010	0.64	0.60	0.63	26,332	41	43,137
24/10/2010	0.64	0.61	0.63	34,341	48	54,613
17/10/2010	0.63	0.58	0.63	23,133	60	37,274
10/10/2010	0.61	0.58	0.60	3,777	23	6,393
03/10/2010	0.63	0.60	0.60	9,576	23	15,828