JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,067
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E6.91
Value Traded1,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 06/10/2019 | 0.45 | 0.45 | 0.45 | 113 | 1 | 250 |
| 25/09/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 11/09/2019 | 0.46 | 0.45 | 0.46 | 316 | 3 | 700 |
| 10/09/2019 | 0.45 | 0.45 | 0.45 | 495 | 2 | 1,100 |
| 05/09/2019 | 0.46 | 0.43 | 0.45 | 1,817 | 10 | 4,200 |
| 29/08/2019 | 0.45 | 0.45 | 0.45 | 258 | 1 | 574 |
| 27/08/2019 | 0.46 | 0.45 | 0.46 | 160 | 2 | 350 |
| 01/08/2019 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 30/07/2019 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 28/07/2019 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 23/07/2019 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 07/07/2019 | 0.48 | 0.46 | 0.48 | 1,289 | 4 | 2,800 |
| 04/07/2019 | 0.48 | 0.47 | 0.48 | 450 | 4 | 950 |
| 01/07/2019 | 0.49 | 0.48 | 0.49 | 361 | 2 | 750 |
| 30/06/2019 | 0.48 | 0.48 | 0.48 | 288 | 1 | 600 |
| 20/06/2019 | 0.48 | 0.46 | 0.48 | 141 | 3 | 300 |
| 17/06/2019 | 0.48 | 0.47 | 0.48 | 390 | 4 | 824 |
| 10/06/2019 | 0.49 | 0.47 | 0.49 | 4,361 | 11 | 9,218 |
| 02/06/2019 | 0.49 | 0.49 | 0.49 | 245 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.65 | 0.63 | 0.65 | 4,669 | 19 | 7,250 |
| 28/11/2010 | 0.66 | 0.63 | 0.64 | 7,945 | 33 | 12,236 |
| 21/11/2010 | 0.66 | 0.61 | 0.65 | 25,728 | 66 | 40,234 |
| 14/11/2010 | 0.61 | 0.61 | 0.61 | 519 | 1 | 850 |
| 07/11/2010 | 0.63 | 0.60 | 0.60 | 8,993 | 26 | 14,801 |
| 31/10/2010 | 0.64 | 0.60 | 0.63 | 26,332 | 41 | 43,137 |
| 24/10/2010 | 0.64 | 0.61 | 0.63 | 34,341 | 48 | 54,613 |
| 17/10/2010 | 0.63 | 0.58 | 0.63 | 23,133 | 60 | 37,274 |
| 10/10/2010 | 0.61 | 0.58 | 0.60 | 3,777 | 23 | 6,393 |
| 03/10/2010 | 0.63 | 0.60 | 0.60 | 9,576 | 23 | 15,828 |
| 26/09/2010 | 0.63 | 0.61 | 0.63 | 5,471 | 10 | 8,835 |
| 19/09/2010 | 0.64 | 0.61 | 0.63 | 10,644 | 24 | 17,251 |
| 13/09/2010 | 0.63 | 0.61 | 0.61 | 4,307 | 23 | 7,006 |
| 05/09/2010 | 0.61 | 0.60 | 0.61 | 4,129 | 12 | 6,795 |
| 29/08/2010 | 0.62 | 0.60 | 0.61 | 7,014 | 24 | 11,648 |
| 22/08/2010 | 0.61 | 0.60 | 0.61 | 50,395 | 26 | 83,736 |
| 15/08/2010 | 0.61 | 0.59 | 0.60 | 29,295 | 19 | 48,831 |
| 08/08/2010 | 0.62 | 0.59 | 0.61 | 5,878 | 36 | 9,665 |
| 01/08/2010 | 0.64 | 0.58 | 0.61 | 26,440 | 56 | 43,415 |
| 25/07/2010 | 0.65 | 0.61 | 0.65 | 26,933 | 42 | 42,228 |