JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 17/08/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions7

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,067

Div0.00

Change-0.01

Closing Price0.39

Average Price0.40

P/E6.91

Value Traded1,607

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2020	0.42	0.39	0.42	61	2	153
10/03/2020	0.41	0.41	0.41	144	1	350
05/03/2020	0.43	0.42	0.43	64	2	150
19/02/2020	0.43	0.43	0.43	5,160	5	12,000
06/02/2020	0.43	0.43	0.43	172	1	400
05/02/2020	0.43	0.43	0.43	172	2	400
04/02/2020	0.45	0.45	0.45	270	2	600
03/02/2020	0.45	0.43	0.45	5,488	3	12,750
19/01/2020	0.45	0.43	0.45	2,195	2	5,100
06/01/2020	0.45	0.41	0.45	2,767	3	6,500
02/01/2020	0.43	0.43	0.43	430	1	1,000
24/12/2019	0.41	0.41	0.41	402	2	981
22/12/2019	0.43	0.41	0.43	205	3	500
18/12/2019	0.43	0.43	0.43	301	4	700
12/12/2019	0.45	0.43	0.45	777	3	1,800
11/12/2019	0.44	0.43	0.43	1,935	5	4,500
11/11/2019	0.45	0.45	0.45	225	1	500
10/10/2019	0.47	0.45	0.47	9,177	11	20,000
09/10/2019	0.45	0.43	0.45	560	3	1,300
08/10/2019	0.45	0.43	0.45	153	2	350

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.57	0.55	0.57	9,363	13	16,900
17/04/2011	0.55	0.53	0.55	6,687	16	12,405
10/04/2011	0.55	0.53	0.55	6,434	20	11,898
03/04/2011	0.56	0.54	0.56	2,583	12	4,637
27/03/2011	0.57	0.53	0.54	32,298	36	59,107
20/03/2011	0.57	0.54	0.57	3,815	14	6,905
13/03/2011	0.60	0.55	0.57	20,499	26	36,976
06/03/2011	0.58	0.55	0.57	6,177	10	10,878
27/02/2011	0.61	0.58	0.58	3,876	8	6,528
20/02/2011	0.58	0.56	0.58	1,739	5	3,030
13/02/2011	0.60	0.57	0.57	19,900	19	34,492
06/02/2011	0.63	0.58	0.58	2,112	12	3,559
30/01/2011	0.61	0.60	0.60	2,793	9	4,605
23/01/2011	0.63	0.60	0.60	8,021	21	13,300
16/01/2011	0.62	0.57	0.60	11,388	32	19,300
09/01/2011	0.62	0.62	0.62	1,240	4	2,000
02/01/2011	0.62	0.60	0.62	3,130	8	5,179
26/12/2010	0.61	0.60	0.60	601	3	991
19/12/2010	0.62	0.60	0.60	1,093	5	1,812
12/12/2010	0.65	0.64	0.65	518	9	800