Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.45 0.45 0.45 113 1 250
25/09/2019 0.45 0.45 0.45 90 1 200
11/09/2019 0.46 0.45 0.46 316 3 700
10/09/2019 0.45 0.45 0.45 495 2 1,100
05/09/2019 0.46 0.43 0.45 1,817 10 4,200
29/08/2019 0.45 0.45 0.45 258 1 574
27/08/2019 0.46 0.45 0.46 160 2 350
01/08/2019 0.47 0.47 0.47 118 1 250
30/07/2019 0.45 0.45 0.45 23 1 50
28/07/2019 0.47 0.47 0.47 47 1 100
23/07/2019 0.47 0.47 0.47 94 1 200
07/07/2019 0.48 0.46 0.48 1,289 4 2,800
04/07/2019 0.48 0.47 0.48 450 4 950
01/07/2019 0.49 0.48 0.49 361 2 750
30/06/2019 0.48 0.48 0.48 288 1 600
20/06/2019 0.48 0.46 0.48 141 3 300
17/06/2019 0.48 0.47 0.48 390 4 824
10/06/2019 0.49 0.47 0.49 4,361 11 9,218
02/06/2019 0.49 0.49 0.49 245 2 500
30/05/2019 0.49 0.47 0.49 980 4 2,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.60 0.55 0.57 20,499 26 36,976
06/03/2011 0.58 0.55 0.57 6,177 10 10,878
27/02/2011 0.61 0.58 0.58 3,876 8 6,528
20/02/2011 0.58 0.56 0.58 1,739 5 3,030
13/02/2011 0.60 0.57 0.57 19,900 19 34,492
06/02/2011 0.63 0.58 0.58 2,112 12 3,559
30/01/2011 0.61 0.60 0.60 2,793 9 4,605
23/01/2011 0.63 0.60 0.60 8,021 21 13,300
16/01/2011 0.62 0.57 0.60 11,388 32 19,300
09/01/2011 0.62 0.62 0.62 1,240 4 2,000
02/01/2011 0.62 0.60 0.62 3,130 8 5,179
26/12/2010 0.61 0.60 0.60 601 3 991
19/12/2010 0.62 0.60 0.60 1,093 5 1,812
12/12/2010 0.65 0.64 0.65 518 9 800
05/12/2010 0.65 0.63 0.65 4,669 19 7,250
28/11/2010 0.66 0.63 0.64 7,945 33 12,236
21/11/2010 0.66 0.61 0.65 25,728 66 40,234
14/11/2010 0.61 0.61 0.61 519 1 850
07/11/2010 0.63 0.60 0.60 8,993 26 14,801
31/10/2010 0.64 0.60 0.63 26,332 41 43,137
Download Table