JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 22/10/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions7

SectorInsurance

Low Price0.41

Opening Price0.41

No. of Shares2,140

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/E7.44

Value Traded878

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2021	0.47	0.45	0.47	272	2	600
05/01/2021	0.47	0.45	0.47	947	2	2,100
30/12/2020	0.47	0.47	0.47	94	2	200
29/12/2020	0.47	0.47	0.47	2,350	4	5,000
28/12/2020	0.47	0.46	0.47	19,827	5	43,100
20/12/2020	0.48	0.46	0.48	4,648	2	10,100
16/12/2020	0.48	0.48	0.48	6,000	7	12,500
15/12/2020	0.48	0.47	0.48	4,712	4	10,025
14/12/2020	0.48	0.47	0.48	2,422	2	5,150
09/12/2020	0.48	0.47	0.48	4,760	3	10,125
07/12/2020	0.48	0.48	0.48	6,240	15	13,000
03/12/2020	0.48	0.47	0.48	7,258	11	15,370
30/11/2020	0.49	0.47	0.49	13,491	15	28,500
25/11/2020	0.48	0.48	0.48	15,744	7	32,800
23/11/2020	0.48	0.48	0.48	1,944	5	4,050
22/11/2020	0.49	0.49	0.49	4,900	11	10,000
19/11/2020	0.49	0.49	0.49	980	7	2,000
18/11/2020	0.49	0.47	0.49	20,270	12	42,500
17/11/2020	0.48	0.45	0.48	6,293	14	13,350
16/11/2020	0.46	0.44	0.46	2,290	10	5,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.58	0.57	0.58	98	5	170
04/12/2011	0.59	0.57	0.59	131,626	8	223,193
27/11/2011	0.57	0.57	0.57	4,497	1	7,890
20/11/2011	0.60	0.57	0.58	657	7	1,140
13/11/2011	0.60	0.58	0.60	177	5	302
30/10/2011	0.61	0.60	0.61	121	2	201
23/10/2011	0.62	0.59	0.62	157	4	265
09/10/2011	0.62	0.57	0.62	865	9	1,475
02/10/2011	0.63	0.59	0.59	560	4	944
25/09/2011	0.62	0.61	0.62	73	2	119
11/09/2011	0.63	0.59	0.62	202	6	338
04/09/2011	0.62	0.59	0.61	1,935	13	3,225
28/08/2011	0.63	0.60	0.63	306	2	510
21/08/2011	0.63	0.63	0.63	735	1	1,166
14/08/2011	0.64	0.64	0.64	32	1	50
07/08/2011	0.64	0.60	0.63	1,217	12	1,951
31/07/2011	0.64	0.60	0.63	3,964	10	6,379
24/07/2011	0.64	0.60	0.64	2,769	16	4,544
17/07/2011	0.66	0.63	0.66	402	6	622
10/07/2011	0.66	0.63	0.66	358	15	544