Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.39 0.39 0.39 109 1 279
17/06/2021 0.40 0.39 0.40 5,180 17 13,200
15/06/2021 0.40 0.39 0.40 14,530 3 37,250
14/06/2021 0.40 0.39 0.40 7,180 26 18,000
09/06/2021 0.40 0.39 0.40 2,048 12 5,250
06/06/2021 0.39 0.39 0.39 312 6 800
03/06/2021 0.39 0.38 0.39 762 5 1,974
02/06/2021 0.38 0.38 0.38 760 4 2,000
01/06/2021 0.38 0.37 0.38 352 3 950
31/05/2021 0.38 0.37 0.37 686 5 1,850
30/05/2021 0.38 0.37 0.38 389 4 1,050
26/05/2021 0.38 0.37 0.38 1,946 17 5,200
24/05/2021 0.38 0.38 0.38 190 2 500
23/05/2021 0.38 0.38 0.38 257 2 675
19/05/2021 0.38 0.38 0.38 38 1 100
18/05/2021 0.37 0.37 0.37 400 2 1,080
16/05/2021 0.38 0.38 0.38 274 1 720
04/05/2021 0.38 0.38 0.38 1,688 7 4,443
02/05/2021 0.38 0.37 0.38 2,655 10 7,000
29/04/2021 0.38 0.38 0.38 608 3 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.47 0.46 0.47 511 4 1,089
26/01/2014 0.45 0.42 0.44 21,149 47 48,043
19/01/2014 0.44 0.40 0.44 3,582 30 8,589
13/01/2014 0.40 0.39 0.40 5,305 27 13,300
05/01/2014 0.40 0.39 0.39 4,391 23 11,050
29/12/2013 0.39 0.38 0.39 13,770 19 35,350
08/12/2013 0.40 0.40 0.40 400 2 1,000
01/12/2013 0.40 0.40 0.40 1,200 7 3,000
24/11/2013 0.42 0.39 0.41 3,000 24 7,228
17/11/2013 0.42 0.40 0.41 1,895 20 4,580
10/11/2013 0.41 0.39 0.41 105,222 39 263,900
03/11/2013 0.40 0.39 0.39 16,721 15 41,847
27/10/2013 0.40 0.38 0.38 2,458 19 6,350
20/10/2013 0.40 0.40 0.40 200 2 500
06/10/2013 0.40 0.39 0.40 2,917 19 7,350
29/09/2013 0.39 0.38 0.39 3,298 12 8,592
22/09/2013 0.39 0.38 0.39 6,689 5 17,600
15/09/2013 0.39 0.39 0.39 3,242 7 8,312
08/09/2013 0.38 0.37 0.38 5,907 13 15,650
01/09/2013 0.38 0.36 0.38 24,555 36 66,841
Download Table