Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.30 0.30 0.30 526 1 1,753
26/09/2022 0.30 0.29 0.30 11,415 10 39,360
25/09/2022 0.30 0.30 0.30 106 2 354
19/09/2022 0.31 0.30 0.31 248 6 826
13/09/2022 0.31 0.30 0.31 44 2 148
12/09/2022 0.31 0.30 0.31 3,665 10 12,216
08/09/2022 0.31 0.31 0.31 930 1 3,000
07/09/2022 0.31 0.30 0.31 477 3 1,555
06/09/2022 0.31 0.31 0.31 62 1 200
17/08/2022 0.32 0.31 0.32 933 7 3,010
16/08/2022 0.33 0.32 0.32 4,547 7 14,210
15/08/2022 0.33 0.33 0.33 50 1 150
07/08/2022 0.34 0.32 0.34 1,380 5 4,311
04/08/2022 0.33 0.33 0.33 66 1 200
01/08/2022 0.34 0.32 0.34 179 2 556
31/07/2022 0.33 0.33 0.33 167 2 506
26/07/2022 0.34 0.33 0.34 117 3 354
24/07/2022 0.34 0.33 0.34 5,974 6 18,102
21/07/2022 0.35 0.34 0.34 1,085 6 3,190
20/07/2022 0.35 0.34 0.35 1,934 4 5,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.72 0.68 0.69 6,814 27 9,800
01/11/2015 0.71 0.67 0.71 46,977 120 68,027
25/10/2015 0.70 0.67 0.69 10,269 22 14,900
18/10/2015 0.70 0.65 0.70 16,492 21 24,950
11/10/2015 0.68 0.63 0.68 5,746 18 8,945
04/10/2015 0.66 0.63 0.63 4,717 23 7,360
28/09/2015 0.67 0.66 0.66 9,920 2 15,030
20/09/2015 0.67 0.65 0.67 8,661 19 13,320
13/09/2015 0.67 0.65 0.65 6,236 15 9,525
06/09/2015 0.69 0.66 0.69 9,373 21 14,190
30/08/2015 0.69 0.65 0.69 1,171 11 1,780
23/08/2015 0.69 0.66 0.69 1,811 6 2,736
16/08/2015 0.69 0.66 0.68 17,280 32 25,482
09/08/2015 0.74 0.69 0.70 20,113 36 28,780
02/08/2015 0.74 0.63 0.74 81,085 86 121,494
26/07/2015 0.66 0.65 0.66 2,481 8 3,796
21/07/2015 0.66 0.65 0.65 7,810 11 12,000
12/07/2015 0.65 0.62 0.65 2,154 12 3,429
05/07/2015 0.66 0.61 0.64 10,160 10 16,150
28/06/2015 0.67 0.65 0.67 736 4 1,128
Download Table