Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.36 0.36 0.36 458 3 1,272
13/04/2022 0.36 0.36 0.36 360 1 1,000
07/04/2022 0.36 0.34 0.36 8,855 17 25,841
06/04/2022 0.35 0.35 0.35 18 1 50
05/04/2022 0.34 0.34 0.34 2,550 2 7,500
30/03/2022 0.35 0.35 0.35 18 1 50
29/03/2022 0.34 0.34 0.34 8,858 19 26,052
27/03/2022 0.35 0.34 0.35 3,268 4 9,608
24/03/2022 0.35 0.34 0.35 17,045 26 49,827
23/03/2022 0.35 0.35 0.35 3,500 8 10,000
21/03/2022 0.35 0.35 0.35 350 1 1,000
20/03/2022 0.35 0.35 0.35 350 1 1,000
16/03/2022 0.36 0.36 0.36 360 2 1,000
14/03/2022 0.35 0.34 0.35 1,962 3 5,746
13/03/2022 0.35 0.35 0.35 350 1 1,000
08/03/2022 0.36 0.35 0.36 745 3 2,127
07/03/2022 0.36 0.35 0.36 1,240 4 3,500
02/03/2022 0.36 0.36 0.36 72 1 200
24/02/2022 0.37 0.36 0.37 369 2 1,025
13/02/2022 0.37 0.37 0.37 34 1 91
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.69 0.65 0.69 1,171 11 1,780
23/08/2015 0.69 0.66 0.69 1,811 6 2,736
16/08/2015 0.69 0.66 0.68 17,280 32 25,482
09/08/2015 0.74 0.69 0.70 20,113 36 28,780
02/08/2015 0.74 0.63 0.74 81,085 86 121,494
26/07/2015 0.66 0.65 0.66 2,481 8 3,796
21/07/2015 0.66 0.65 0.65 7,810 11 12,000
12/07/2015 0.65 0.62 0.65 2,154 12 3,429
05/07/2015 0.66 0.61 0.64 10,160 10 16,150
28/06/2015 0.67 0.65 0.67 736 4 1,128
21/06/2015 0.65 0.64 0.64 1,201 3 1,863
14/06/2015 0.67 0.63 0.65 28,812 27 44,643
07/06/2015 0.66 0.61 0.66 31,770 38 49,802
31/05/2015 0.63 0.58 0.62 40,955 52 69,318
24/05/2015 0.59 0.58 0.58 7,379 8 12,720
17/05/2015 0.60 0.58 0.60 20,613 30 34,997
10/05/2015 0.58 0.55 0.57 52,605 50 93,387
03/05/2015 0.59 0.56 0.56 72,785 39 127,848
26/04/2015 0.60 0.55 0.59 58,965 51 102,645
19/04/2015 0.57 0.55 0.57 12,923 10 22,750
Download Table