Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,140
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2023 0.37 0.36 0.37 23,057 33 62,926
23/05/2023 0.36 0.35 0.36 20,074 67 56,323
22/05/2023 0.35 0.35 0.35 2,604 17 7,439
21/05/2023 0.34 0.34 0.34 463 4 1,361
18/05/2023 0.33 0.33 0.33 413 4 1,250
17/05/2023 0.32 0.32 0.32 1,040 1 3,250
16/05/2023 0.31 0.30 0.31 1,511 5 5,003
15/05/2023 0.30 0.29 0.30 13,531 13 46,655
14/05/2023 0.29 0.29 0.29 24,411 37 84,175
11/05/2023 0.29 0.29 0.29 3,922 6 13,525
10/05/2023 0.29 0.28 0.29 433 5 1,545
04/05/2023 0.29 0.28 0.29 1,419 8 5,066
03/05/2023 0.29 0.27 0.29 2,961 10 10,597
01/05/2023 0.28 0.26 0.28 3,836 14 14,345
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
18/04/2023 0.27 0.25 0.27 2,776 10 11,100
17/04/2023 0.26 0.26 0.26 2,325 14 8,941
10/04/2023 0.27 0.26 0.27 374 6 1,440
06/04/2023 0.27 0.26 0.27 265 4 1,020
29/03/2023 0.27 0.27 0.27 992 6 3,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.75 0.72 0.73 10,740 10 14,602
07/08/2016 0.74 0.73 0.74 2,207 6 3,015
31/07/2016 0.75 0.72 0.74 45,908 15 62,200
24/07/2016 0.75 0.74 0.75 23,396 17 31,511
17/07/2016 0.77 0.74 0.77 84,132 17 113,490
10/07/2016 0.77 0.74 0.77 22,854 45 30,817
03/07/2016 0.76 0.76 0.76 1,292 1 1,700
26/06/2016 0.76 0.73 0.76 1,183 8 1,592
19/06/2016 0.75 0.74 0.75 1,117 7 1,499
12/06/2016 0.78 0.75 0.78 2,384 6 3,100
05/06/2016 0.79 0.75 0.79 4,842 9 6,350
29/05/2016 0.78 0.73 0.76 35,298 36 46,629
22/05/2016 0.75 0.74 0.74 1,502 10 2,030
15/05/2016 0.75 0.74 0.74 15,320 5 20,700
08/05/2016 0.75 0.70 0.75 2,150 4 3,050
02/05/2016 0.75 0.74 0.75 15,904 12 21,364
24/04/2016 0.74 0.70 0.74 25,159 37 35,237
17/04/2016 0.74 0.71 0.74 5,554 7 7,610
10/04/2016 0.73 0.72 0.72 13,721 15 18,890
03/04/2016 0.73 0.68 0.70 38,542 13 54,706
Download Table