Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2022 0.36 0.35 0.36 1,050 8 3,001
22/06/2022 0.36 0.35 0.36 1,005 3 2,870
21/06/2022 0.36 0.36 0.36 270 2 750
19/06/2022 0.36 0.35 0.36 583 4 1,665
16/06/2022 0.35 0.35 0.35 70 1 200
06/06/2022 0.36 0.36 0.36 72 1 200
02/06/2022 0.37 0.36 0.37 436 3 1,200
25/05/2022 0.37 0.37 0.37 19 1 50
16/05/2022 0.37 0.36 0.37 3,970 4 11,000
15/05/2022 0.36 0.36 0.36 1,080 2 3,000
12/05/2022 0.36 0.35 0.36 1,768 3 5,050
11/05/2022 0.36 0.35 0.36 503 2 1,423
08/05/2022 0.35 0.35 0.35 352 2 1,005
26/04/2022 0.35 0.34 0.35 915 4 2,665
25/04/2022 0.35 0.34 0.35 4,713 16 13,862
24/04/2022 0.35 0.35 0.35 910 4 2,599
21/04/2022 0.36 0.35 0.36 1,555 14 4,410
20/04/2022 0.36 0.36 0.36 36 1 100
19/04/2022 0.37 0.36 0.37 832 6 2,300
18/04/2022 0.37 0.36 0.37 735 4 2,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 0.75 0.75 0.75 375 1 500
10/01/2016 0.77 0.73 0.75 18,493 28 24,640
03/01/2016 0.75 0.72 0.75 2,595 7 3,550
27/12/2015 0.72 0.68 0.72 23,271 22 33,500
20/12/2015 0.71 0.68 0.71 13,159 12 19,193
13/12/2015 0.70 0.67 0.70 18,368 27 27,100
06/12/2015 0.70 0.69 0.69 2,382 2 3,450
29/11/2015 0.68 0.68 0.68 680 1 1,000
22/11/2015 0.69 0.68 0.69 119,934 8 176,350
15/11/2015 0.69 0.67 0.67 11,909 21 17,483
08/11/2015 0.72 0.68 0.69 6,814 27 9,800
01/11/2015 0.71 0.67 0.71 46,977 120 68,027
25/10/2015 0.70 0.67 0.69 10,269 22 14,900
18/10/2015 0.70 0.65 0.70 16,492 21 24,950
11/10/2015 0.68 0.63 0.68 5,746 18 8,945
04/10/2015 0.66 0.63 0.63 4,717 23 7,360
28/09/2015 0.67 0.66 0.66 9,920 2 15,030
20/09/2015 0.67 0.65 0.67 8,661 19 13,320
13/09/2015 0.67 0.65 0.65 6,236 15 9,525
06/09/2015 0.69 0.66 0.69 9,373 21 14,190
Download Table