JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 22/10/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions7

SectorInsurance

Low Price0.41

Opening Price0.41

No. of Shares2,140

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/E7.44

Value Traded878

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.27	0.26	0.27	521	4	2,005
20/03/2023	0.27	0.26	0.27	745	8	2,785
19/03/2023	0.26	0.26	0.26	260	1	1,000
14/03/2023	0.28	0.27	0.27	3,131	4	11,185
12/03/2023	0.28	0.27	0.27	540	3	2,000
08/03/2023	0.27	0.27	0.27	1,890	3	7,000
20/02/2023	0.28	0.28	0.28	3	1	10
19/02/2023	0.28	0.28	0.28	280	1	1,000
06/02/2023	0.29	0.29	0.29	58	1	200
10/01/2023	0.30	0.29	0.30	1,475	4	5,082
29/12/2022	0.30	0.29	0.30	69	2	235
08/12/2022	0.30	0.29	0.30	318	4	1,094
06/12/2022	0.30	0.29	0.30	176	4	597
21/11/2022	0.30	0.29	0.30	2,956	3	10,194
10/11/2022	0.30	0.28	0.30	491	5	1,745
07/11/2022	0.29	0.29	0.29	668	1	2,305
24/10/2022	0.30	0.29	0.30	1,307	3	4,508
09/10/2022	0.30	0.30	0.30	120	1	400
06/10/2022	0.30	0.30	0.30	2,204	1	7,345
03/10/2022	0.30	0.29	0.30	2,732	5	9,415

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.70	0.69	0.70	1,450	3	2,100
20/03/2016	0.68	0.68	0.68	2,176	3	3,200
13/03/2016	0.68	0.68	0.68	340	1	500
06/03/2016	0.70	0.68	0.70	15,877	18	22,850
28/02/2016	0.70	0.68	0.70	206	3	300
21/02/2016	0.70	0.65	0.70	23,549	98	35,283
14/02/2016	0.74	0.71	0.73	31,751	50	43,953
07/02/2016	0.74	0.71	0.73	69,763	66	96,190
31/01/2016	0.74	0.71	0.72	58,572	65	81,895
24/01/2016	0.75	0.72	0.75	2,044	8	2,750
17/01/2016	0.75	0.75	0.75	375	1	500
10/01/2016	0.77	0.73	0.75	18,493	28	24,640
03/01/2016	0.75	0.72	0.75	2,595	7	3,550
27/12/2015	0.72	0.68	0.72	23,271	22	33,500
20/12/2015	0.71	0.68	0.71	13,159	12	19,193
13/12/2015	0.70	0.67	0.70	18,368	27	27,100
06/12/2015	0.70	0.69	0.69	2,382	2	3,450
29/11/2015	0.68	0.68	0.68	680	1	1,000
22/11/2015	0.69	0.68	0.69	119,934	8	176,350
15/11/2015	0.69	0.67	0.67	11,909	21	17,483