JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 22/10/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions7

SectorInsurance

Low Price0.41

Opening Price0.41

No. of Shares2,140

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/E7.44

Value Traded878

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2022	0.36	0.35	0.36	745	3	2,127
07/03/2022	0.36	0.35	0.36	1,240	4	3,500
02/03/2022	0.36	0.36	0.36	72	1	200
24/02/2022	0.37	0.36	0.37	369	2	1,025
13/02/2022	0.37	0.37	0.37	34	1	91
08/02/2022	0.38	0.37	0.38	345	2	933
23/01/2022	0.38	0.38	0.38	228	3	600
20/01/2022	0.38	0.38	0.38	3,990	7	10,500
19/01/2022	0.38	0.38	0.38	29	1	75
03/01/2022	0.38	0.37	0.38	383	3	1,030
02/01/2022	0.38	0.38	0.38	38	1	100
28/12/2021	0.37	0.37	0.37	74	1	200
27/12/2021	0.37	0.36	0.37	7,951	10	21,650
26/12/2021	0.37	0.37	0.37	740	3	2,000
23/12/2021	0.37	0.37	0.37	259	2	700
16/12/2021	0.38	0.37	0.38	1,465	7	3,960
14/12/2021	0.38	0.37	0.38	559	4	1,510
08/12/2021	0.38	0.37	0.38	1,055	3	2,850
07/12/2021	0.38	0.37	0.38	297	5	803
30/11/2021	0.38	0.36	0.38	4,014	7	11,147

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	0.60	0.59	0.60	7,305	10	12,200
31/08/2014	0.60	0.55	0.60	10,833	20	19,287
24/08/2014	0.62	0.57	0.60	827	10	1,350
17/08/2014	0.62	0.60	0.60	2,917	8	4,732
10/08/2014	0.65	0.64	0.64	25,301	39	39,145
03/08/2014	0.65	0.63	0.65	15,921	40	25,032
27/07/2014	0.65	0.62	0.65	1,818	6	2,900
20/07/2014	0.65	0.57	0.65	20,702	27	35,200
06/07/2014	0.60	0.60	0.60	6,000	10	10,000
29/06/2014	0.60	0.58	0.60	20,564	6	35,348
22/06/2014	0.60	0.60	0.60	285	3	475
15/06/2014	0.63	0.60	0.60	39,542	23	65,832
08/06/2014	0.66	0.64	0.66	17,847	35	27,490
01/06/2014	0.65	0.57	0.65	28,289	27	46,964
26/05/2014	0.63	0.60	0.60	461	6	750
18/05/2014	0.67	0.61	0.61	6,721	23	10,733
11/05/2014	0.67	0.62	0.67	26,061	60	39,475
04/05/2014	0.68	0.62	0.66	42,248	84	64,292
27/04/2014	0.64	0.57	0.64	20,455	50	33,350
20/04/2014	0.57	0.51	0.57	14,609	15	27,499