Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2021 0.42 0.41 0.42 534 4 1,300
05/09/2021 0.40 0.40 0.40 894 3 2,235
02/09/2021 0.39 0.38 0.39 4,002 10 10,376
31/08/2021 0.38 0.37 0.38 4,220 21 11,400
30/08/2021 0.37 0.37 0.37 185 2 500
29/08/2021 0.37 0.37 0.37 185 1 500
16/08/2021 0.37 0.36 0.37 1,158 5 3,194
15/08/2021 0.37 0.37 0.37 2,017 5 5,450
12/08/2021 0.38 0.37 0.38 376 2 1,000
09/08/2021 0.37 0.37 0.37 370 1 1,000
05/08/2021 0.38 0.38 0.38 380 1 1,000
15/07/2021 0.40 0.40 0.40 1,200 3 3,000
07/07/2021 0.40 0.38 0.40 7,296 14 19,030
06/07/2021 0.39 0.38 0.39 1,389 10 3,650
29/06/2021 0.39 0.39 0.39 390 1 1,000
28/06/2021 0.40 0.39 0.40 1,180 5 3,000
27/06/2021 0.39 0.38 0.39 932 5 2,450
24/06/2021 0.40 0.39 0.40 680 5 1,737
23/06/2021 0.40 0.39 0.40 699 2 1,784
21/06/2021 0.40 0.40 0.40 40 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.60 0.60 0.60 285 3 475
15/06/2014 0.63 0.60 0.60 39,542 23 65,832
08/06/2014 0.66 0.64 0.66 17,847 35 27,490
01/06/2014 0.65 0.57 0.65 28,289 27 46,964
26/05/2014 0.63 0.60 0.60 461 6 750
18/05/2014 0.67 0.61 0.61 6,721 23 10,733
11/05/2014 0.67 0.62 0.67 26,061 60 39,475
04/05/2014 0.68 0.62 0.66 42,248 84 64,292
27/04/2014 0.64 0.57 0.64 20,455 50 33,350
20/04/2014 0.57 0.51 0.57 14,609 15 27,499
13/04/2014 0.55 0.51 0.53 12,634 18 24,630
06/04/2014 0.57 0.51 0.57 50,135 59 93,329
30/03/2014 0.57 0.51 0.55 47,290 75 89,148
23/03/2014 0.56 0.49 0.54 53,320 61 102,611
16/03/2014 0.50 0.48 0.50 4,012 13 8,130
09/03/2014 0.49 0.44 0.49 9,301 21 20,535
02/03/2014 0.47 0.44 0.44 5,772 29 12,980
23/02/2014 0.46 0.42 0.46 4,126 17 9,400
16/02/2014 0.51 0.46 0.46 931 8 1,942
09/02/2014 0.52 0.47 0.52 7,241 23 14,500
Download Table