JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2004 | 2.34 | 2.34 | 2.34 | 1,423 | 1 | 608 |
24/05/2004 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
20/05/2004 | 2.35 | 2.30 | 2.30 | 2,418 | 3 | 1,050 |
19/05/2004 | 2.28 | 2.28 | 2.28 | 2,255 | 1 | 989 |
17/05/2004 | 2.35 | 2.30 | 2.35 | 44 | 2 | 19 |
11/05/2004 | 2.33 | 2.32 | 2.33 | 8,136 | 9 | 3,500 |
10/05/2004 | 2.35 | 2.30 | 2.35 | 39,513 | 14 | 16,843 |
09/05/2004 | 2.30 | 2.30 | 2.30 | 25,544 | 26 | 11,106 |
05/05/2004 | 2.30 | 2.29 | 2.30 | 459 | 2 | 200 |
04/05/2004 | 2.25 | 2.20 | 2.25 | 65,946 | 10 | 29,950 |
03/05/2004 | 2.24 | 2.24 | 2.24 | 2,885 | 1 | 1,288 |
29/04/2004 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
28/04/2004 | 2.30 | 2.20 | 2.20 | 236,746 | 11 | 105,300 |
27/04/2004 | 2.30 | 2.30 | 2.30 | 13,800 | 4 | 6,000 |
26/04/2004 | 2.30 | 2.26 | 2.30 | 10,557 | 7 | 4,600 |
25/04/2004 | 2.30 | 2.26 | 2.30 | 2,173 | 5 | 950 |
22/04/2004 | 2.37 | 2.27 | 2.37 | 33,848 | 10 | 14,609 |
21/04/2004 | 2.40 | 2.35 | 2.38 | 1,428 | 5 | 600 |
20/04/2004 | 2.31 | 2.16 | 2.31 | 76,513 | 43 | 33,848 |
19/04/2004 | 2.20 | 2.00 | 2.20 | 49,090 | 25 | 22,957 |